Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:CETF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 2.51% | 56.14 | 55.10 | 56.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.14 | 54.79 | 54.79 | 10,996 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 56.14 | 1.38 | 2.51% | 54.79 | 56.14 | 10,996 |
| 28 Nov 2024 | 54.765 | -0.22 | -0.39% | 54.74 | 55.74 | 1,148 |
| 27 Nov 2024 | 54.98 | 0.13 | 0.24% | 54.55 | 55.10 | 528 |
| 26 Nov 2024 | 54.85 | 0.53 | 0.98% | 54.30 | 55.08 | 3,136 |
| 25 Nov 2024 | 54.32 | -1.08 | -1.95% | 54.05 | 55.60 | 4,304 |
| 22 Nov 2024 | 55.40 | -0.63 | -1.12% | 55.38 | 56.36 | 2,071 |
| 21 Nov 2024 | 56.03 | -0.12 | -0.21% | 56.00 | 56.20 | 1,249 |
| 20 Nov 2024 | 56.15 | 0.06 | 0.11% | 56.08 | 56.18 | 13,945 |
| 19 Nov 2024 | 56.09 | -1.06 | -1.85% | 56.00 | 56.64 | 1,070 |
| 18 Nov 2024 | 57.15 | -0.10 | -0.17% | 56.44 | 57.25 | 4,686 |
| 15 Nov 2024 | 57.25 | -0.75 | -1.29% | 56.70 | 57.25 | 2,054 |
| 14 Nov 2024 | 58.00 | 0.89 | 1.56% | 57.28 | 58.00 | 3,644 |
| 13 Nov 2024 | 57.11 | -0.64 | -1.11% | 56.36 | 57.28 | 5,287 |
| 12 Nov 2024 | 57.75 | 0.60 | 1.05% | 57.10 | 58.30 | 3,667 |
| 11 Nov 2024 | 57.15 | -0.50 | -0.87% | 56.22 | 57.15 | 14,700 |
| 08 Nov 2024 | 57.65 | 0.33 | 0.58% | 57.49 | 59.79 | 22,771 |
| 07 Nov 2024 | 57.32 | 0.11 | 0.19% | 56.42 | 57.46 | 7,062 |
| 06 Nov 2024 | 57.21 | -0.69 | -1.19% | 57.21 | 58.00 | 9,599 |
| 05 Nov 2024 | 57.90 | 1.51 | 2.68% | 56.50 | 57.91 | 4,355 |
| 04 Nov 2024 | 56.39 | -0.21 | -0.37% | 56.00 | 56.60 | 1,749 |
| 01 Nov 2024 | 56.60 | 0.50 | 0.89% | 55.75 | 56.70 | 4,822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
