We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Contact Energy Ltd | ASX:CEN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.09% | 8.34 | 7.96 | 8.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.34 | 8.25 | 8.33 | 5,183 | 07:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.24 | 8.60 | 505 |
| 24 Jun 2024 | 8.25 | 0.29 | 3.64% | 8.00 | 8.25 | 3,377 |
| 21 Jun 2024 | 7.96 | -0.35 | -4.21% | 7.96 | 8.34 | 6,427 |
| 20 Jun 2024 | 8.31 | 0.09 | 1.09% | 8.31 | 8.44 | 450 |
| 19 Jun 2024 | 8.22 | -0.31 | -3.63% | 8.21 | 8.53 | 6,459 |
| 18 Jun 2024 | 8.53 | 0.31 | 3.77% | 8.45 | 8.53 | 82 |
| 17 Jun 2024 | 8.22 | -0.62 | -7.01% | 8.22 | 8.90 | 4,079 |
| 14 Jun 2024 | 8.84 | 0.25 | 2.91% | 8.60 | 8.90 | 21,773 |
| 13 Jun 2024 | 8.59 | 0.05 | 0.59% | 8.55 | 8.61 | 1,095 |
| 12 Jun 2024 | 8.54 | -0.20 | -2.29% | 8.39 | 8.54 | 13,683 |
| 11 Jun 2024 | 8.74 | 0.14 | 1.63% | 8.47 | 8.85 | 2,815 |
| 07 Jun 2024 | 8.60 | -0.21 | -2.38% | 8.59 | 8.79 | 8,977 |
| 06 Jun 2024 | 8.81 | 0.26 | 3.04% | 8.43 | 8.89 | 5,276 |
| 05 Jun 2024 | 8.55 | 0.03 | 0.35% | 8.46 | 8.82 | 751 |
| 04 Jun 2024 | 8.52 | -0.01 | -0.12% | 8.48 | 8.54 | 1,623 |
| 03 Jun 2024 | 8.53 | 0.05 | 0.59% | 8.52 | 8.645 | 894 |
| 31 May 2024 | 8.48 | 0.28 | 3.41% | 8.44 | 8.735 | 994 |
| 30 May 2024 | 8.20 | -0.06 | -0.73% | 8.20 | 8.20 | 6,881 |
| 29 May 2024 | 8.26 | -0.04 | -0.48% | 8.20 | 8.44 | 11,023 |
| 28 May 2024 | 8.30 | 0.15 | 1.84% | 8.21 | 8.83 | 8,630 |
| 27 May 2024 | 8.15 | -0.08 | -0.97% | 8.15 | 8.34 | 6,162 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.53 | 7.96 | 8.13 | 3,359 | -0.11 | -1.30% |
| 1 Month | 8.83 | 8.90 | 7.96 | 8.48 | 5,542 | -0.49 | -5.55% |
| 3 Months | 7.80 | 8.90 | 7.41 | 8.28 | 3,059 | 0.54 | 6.92% |
| 6 Months | 7.50 | 8.90 | 7.23 | 7.95 | 2,798 | 0.84 | 11.20% |
| 1 Year | 7.37 | 8.90 | 6.97 | 7.60 | 4,073 | 0.97 | 13.16% |
| 3 Years | 7.55 | 8.90 | 6.18 | 7.40 | 7,137 | 0.79 | 10.46% |
| 5 Years | 7.39 | 10.56 | 4.32 | 7.10 | 8,616 | 0.95 | 12.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
