Challenger Gold Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Challenger Gold Limited	ASX:CEL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.27%	0.043	0.043	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.044	0.043	0.043	270,152	00:49:28

Challenger Gold (CEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.044	0.003	7.32%	0.043	0.044	356,677
23 Dec 2024	0.041	0.001	2.50%	0.04	0.043	243,261
20 Dec 2024	0.04	0.002	5.26%	0.037	0.04	971,213
19 Dec 2024	0.038	-0.002	-5.00%	0.038	0.041	3,932,154
18 Dec 2024	0.04	-0.004	-9.09%	0.04	0.045	6,187,397
17 Dec 2024	0.044	-0.002	-4.35%	0.044	0.047	3,115,604
16 Dec 2024	0.046	-0.0035	-7.07%	0.046	0.049	871,384
13 Dec 2024	0.0495	0.0015	3.13%	0.049	0.052	1,961,887
12 Dec 2024	0.048	-0.001	-2.04%	0.048	0.05	922,208
11 Dec 2024	0.049	0.002	4.26%	0.049	0.05	419,540
10 Dec 2024	0.047	-0.001	-2.08%	0.047	0.049	1,732,450
09 Dec 2024	0.048	-0.002	-4.00%	0.048	0.052	2,529,372
06 Dec 2024	0.05	0.002	4.17%	0.048	0.05	527,298
05 Dec 2024	0.048	0.003	6.67%	0.046	0.05	2,154,886
04 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0.00
03 Dec 2024	0.045	0.001	2.27%	0.044	0.045	207,431
02 Dec 2024	0.044	-0.0005	-1.12%	0.044	0.046	498,674
29 Nov 2024	0.0445	-0.0005	-1.11%	0.0445	0.046	82,791
28 Nov 2024	0.045	0.001	2.27%	0.043	0.048	1,538,530
27 Nov 2024	0.044	-0.004	-8.33%	0.044	0.047	3,363,887

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.044	0.037	0.038874	1,375,826	0.003	7.50%
1 Month	0.047	0.052	0.037	0.043796	1,569,598	-0.004	-8.51%
3 Months	0.05	0.066	0.037	0.051489	2,147,877	-0.007	-14.00%
6 Months	0.056	0.066	0.037	0.050631	1,787,563	-0.013	-23.21%
1 Year	0.067	0.099	0.037	0.059495	1,418,882	-0.024	-35.82%
3 Years	0.27	0.36	0.037	0.123957	934,903	-0.227	-84.07%
5 Years	0.096	0.395	0.037	0.178016	1,184,447	-0.053	-55.21%