Challenger Gold Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Challenger Gold Limited	ASX:CEL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.90%	0.071	0.07	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.073	0.069	0.072	1,284,747	07:10:43

Challenger Gold (CEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.071	0.002	2.90%	0.069	0.073	1,284,747
09 May 2024	0.069	-0.002	-2.82%	0.069	0.071	588,400
08 May 2024	0.071	0.00	0.00%	0.069	0.072	816,025
07 May 2024	0.071	0.00	0.00%	0.07	0.072	1,841,988
06 May 2024	0.071	-0.001	-1.39%	0.07	0.074	1,241,162
03 May 2024	0.072	0.00	0.00%	0.072	0.076	796,733
02 May 2024	0.072	-0.002	-2.70%	0.072	0.075	767,420
01 May 2024	0.074	-0.003	-3.90%	0.072	0.076	1,488,155
30 Apr 2024	0.077	-0.001	-1.28%	0.077	0.081	998,404
29 Apr 2024	0.078	0.003	4.00%	0.076	0.081	881,940
26 Apr 2024	0.075	0.00	0.00%	0.075	0.078	788,984
24 Apr 2024	0.075	0.001	1.35%	0.073	0.078	1,747,225
23 Apr 2024	0.074	-0.008	-9.76%	0.074	0.0805	2,013,601
22 Apr 2024	0.082	-0.001	-1.20%	0.08	0.085	1,477,270
19 Apr 2024	0.083	-0.001	-1.19%	0.082	0.085	776,495
18 Apr 2024	0.084	-0.001	-1.18%	0.083	0.089	3,035,060
17 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.00
16 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.00
15 Apr 2024	0.085	-0.007	-7.61%	0.085	0.093	3,291,943
12 Apr 2024	0.092	0.002	2.22%	0.089	0.095	1,239,510

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.074	0.076	0.069	0.071286	1,092,666	-0.003	-4.05%
1 Month	0.09	0.095	0.069	0.079062	1,448,366	-0.019	-21.11%
3 Months	0.081	0.099	0.069	0.082048	1,174,991	-0.01	-12.35%
6 Months	0.08	0.099	0.064	0.077999	927,875	-0.009	-11.25%
1 Year	0.145	0.175	0.064	0.088331	798,878	-0.074	-51.03%
3 Years	0.32	0.37	0.064	0.206637	880,874	-0.249	-77.81%
5 Years	0.033	0.395	0.027	0.181737	1,190,138	0.038	115.15%