Coast Entertainment Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Coast Entertainment Holdings Ltd	ASX:CEH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.495	0.49	0.505

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.505	0.49	0.495	181,022	07:17:07

Coast Entertainment (CEH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.495	0.00	0.00%	0.49	0.505	289,045
22 May 2024	0.495	-0.005	-1.00%	0.495	0.515	225,292
21 May 2024	0.50	0.00	0.00%	0.49	0.50	558,682
20 May 2024	0.50	-0.005	-0.99%	0.495	0.50	104,106
17 May 2024	0.505	0.005	1.00%	0.495	0.505	133,789
16 May 2024	0.50	0.005	1.01%	0.49	0.51	286,950
15 May 2024	0.495	0.015	3.13%	0.475	0.51	666,271
14 May 2024	0.48	0.00	0.00%	0.475	0.485	115,981
13 May 2024	0.48	-0.01	-2.04%	0.475	0.495	298,446
10 May 2024	0.49	0.01	2.08%	0.48	0.495	322,932
09 May 2024	0.48	-0.005	-1.03%	0.48	0.50	207,944
08 May 2024	0.485	0.00	0.00%	0.485	0.495	233,629
07 May 2024	0.485	0.005	1.04%	0.48	0.49	333,250
06 May 2024	0.48	-0.01	-2.04%	0.48	0.49	333,922
03 May 2024	0.49	0.00	0.00%	0.485	0.50	246,490
02 May 2024	0.49	-0.01	-2.00%	0.485	0.50	225,605
01 May 2024	0.50	0.01	2.04%	0.4875	0.515	609,202
30 Apr 2024	0.49	-0.0175	-3.45%	0.49	0.505	223,594
29 Apr 2024	0.5075	0.0025	0.50%	0.50	0.515	259,778
26 Apr 2024	0.505	-0.005	-0.98%	0.49	0.51	340,968
24 Apr 2024	0.51	0.0125	2.51%	0.49	0.515	303,114

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.515	0.49	0.49965	261,764	-0.015	-2.94%
1 Month	0.495	0.515	0.475	0.493373	301,412	0.00	0.00%
3 Months	0.485	0.54	0.465	0.494004	473,067	0.01	2.06%
6 Months	0.44	0.54	0.41	0.472033	531,339	0.055	12.50%
1 Year	0.44	0.54	0.41	0.472033	531,339	0.055	12.50%
3 Years	0.44	0.54	0.41	0.472033	531,339	0.055	12.50%
5 Years	0.44	0.54	0.41	0.472033	531,339	0.055	12.50%