We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coast Entertainment Holdings Ltd | ASX:CEH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.06% | 0.475 | 0.47 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.485 | 0.475 | 0.485 | 106,646 | 05:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.475 | -0.01 | -2.06% | 0.475 | 0.485 | 106,646 |
| 09 Jan 2025 | 0.485 | -0.005 | -1.02% | 0.48 | 0.485 | 90,298 |
| 08 Jan 2025 | 0.49 | 0.015 | 3.16% | 0.48 | 0.49 | 161,274 |
| 07 Jan 2025 | 0.475 | -0.015 | -3.06% | 0.475 | 0.49 | 280,070 |
| 06 Jan 2025 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 51,061 |
| 03 Jan 2025 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 51,593 |
| 02 Jan 2025 | 0.485 | -0.005 | -1.02% | 0.48 | 0.495 | 369,555 |
| 31 Dec 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.495 | 77,776 |
| 30 Dec 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.495 | 66,293 |
| 27 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.50 | 333,984 |
| 24 Dec 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 1,411,159 |
| 23 Dec 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.49 | 136,128 |
| 20 Dec 2024 | 0.48 | 0.01 | 2.13% | 0.46 | 0.48 | 791,625 |
| 19 Dec 2024 | 0.47 | -0.005 | -1.05% | 0.445 | 0.48 | 1,658,412 |
| 18 Dec 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.48 | 411,557 |
| 17 Dec 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 193,001 |
| 16 Dec 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.485 | 205,995 |
| 13 Dec 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.47 | 66,050 |
| 12 Dec 2024 | 0.465 | -0.015 | -3.13% | 0.46 | 0.475 | 238,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.475 | 0.483379 | 182,711 | -0.02 | -4.04% |
| 1 Month | 0.47 | 0.50 | 0.445 | 0.481723 | 382,570 | 0.005 | 1.06% |
| 3 Months | 0.455 | 0.50 | 0.415 | 0.459076 | 341,893 | 0.02 | 4.40% |
| 6 Months | 0.465 | 0.535 | 0.415 | 0.477016 | 541,480 | 0.01 | 2.15% |
| 1 Year | 0.435 | 0.54 | 0.41 | 0.477047 | 558,937 | 0.04 | 9.20% |
| 3 Years | 0.44 | 0.54 | 0.41 | 0.476157 | 550,856 | 0.035 | 7.95% |
| 5 Years | 0.44 | 0.54 | 0.41 | 0.476157 | 550,856 | 0.035 | 7.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
