We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CardieX Limited | ASX:CDXOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.017 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.017 | -0.003 | -15.00% | 0.017 | 0.018 | 272,223 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 197,134 |
| 03 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 45,000 |
| 02 Jan 2025 | 0.02 | 0.003 | 17.65% | 0.02 | 0.02 | 225,000 |
| 31 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 75,000 |
| 30 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 27 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 24 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 23 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 20 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 19 Dec 2024 | 0.017 | -0.003 | -15.00% | 0.017 | 0.017 | 125,000 |
| 18 Dec 2024 | 0.02 | -0.007 | -25.93% | 0.02 | 0.023 | 188,500 |
| 17 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 16 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 13 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 12 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 11 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 10 Dec 2024 | 0.027 | -0.008 | -22.86% | 0.027 | 0.027 | 70,000 |
| 09 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.02 | 0.017 | 0.019585 | 135,534 | 0.00 | 0.00% |
| 1 Month | 0.027 | 0.027 | 0.017 | 0.019881 | 132,233 | -0.01 | -37.04% |
| 3 Months | 0.015 | 0.05 | 0.015 | 0.026604 | 131,514 | 0.002 | 13.33% |
| 6 Months | 0.015 | 0.05 | 0.014 | 0.024366 | 146,679 | 0.002 | 13.33% |
| 1 Year | 0.018 | 0.05 | 0.011 | 0.023059 | 140,378 | -0.001 | -5.56% |
| 3 Years | 0.018 | 0.05 | 0.011 | 0.023059 | 140,378 | -0.001 | -5.56% |
| 5 Years | 0.018 | 0.05 | 0.011 | 0.023059 | 140,378 | -0.001 | -5.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
