We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CardieX Limited | ASX:CDXOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.017 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 25 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 24 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 21 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 20 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 19 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 18 Feb 2025 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 145,003 |
| 17 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 14 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 13 Feb 2025 | 0.022 | -0.008 | -26.67% | 0.022 | 0.022 | 196,716 |
| 12 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 11 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 10 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 07 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 06 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 04 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 31 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.025 | 0.022 | 0.023273 | 170,860 | 0.003 | 13.64% |
| 3 Months | 0.035 | 0.035 | 0.017 | 0.020805 | 137,381 | -0.01 | -28.57% |
| 6 Months | 0.015 | 0.05 | 0.015 | 0.025583 | 139,342 | 0.01 | 66.67% |
| 1 Year | 0.018 | 0.05 | 0.011 | 0.022922 | 143,766 | 0.007 | 38.89% |
| 3 Years | 0.018 | 0.05 | 0.011 | 0.022922 | 143,766 | 0.007 | 38.89% |
| 5 Years | 0.018 | 0.05 | 0.011 | 0.022922 | 143,766 | 0.007 | 38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
