We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castle Minerals Limited | ASX:CDT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 1,319,626 |
| 10 Jan 2025 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 250,000 |
| 09 Jan 2025 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.003 | 1,120,036 |
| 08 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 15,000 |
| 07 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Jan 2025 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 210,000 |
| 03 Jan 2025 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 2,070,670 |
| 02 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 201,667 |
| 31 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,672,770 |
| 30 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 6,564,041 |
| 27 Dec 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 1,750,387 |
| 24 Dec 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 20,428 |
| 23 Dec 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 129,167 |
| 20 Dec 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 503,275 |
| 19 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 2,300,000 |
| 18 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 154,591 |
| 17 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 822,357 |
| 16 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 5,207,863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.002351 | 398,759 | 0.0005 | 25.00% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002077 | 1,499,516 | 0.0005 | 25.00% |
| 3 Months | 0.003 | 0.0035 | 0.0015 | 0.00236 | 3,229,430 | -0.0005 | -16.67% |
| 6 Months | 0.004 | 0.005 | 0.0015 | 0.002773 | 2,103,469 | -0.0015 | -37.50% |
| 1 Year | 0.0075 | 0.009 | 0.0015 | 0.00436 | 1,897,926 | -0.005 | -66.67% |
| 3 Years | 0.041 | 0.073 | 0.0015 | 0.036966 | 4,498,951 | -0.0385 | -93.90% |
| 5 Years | 0.008 | 0.073 | 0.0015 | 0.0263 | 5,822,859 | -0.0055 | -68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
