Codrus Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Codrus Minerals Limited	ASX:CDR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-5.00%	0.038	0.038	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.039	0.036	0.039	224,922	07:04:03

Codrus Minerals (CDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.038	-0.002	-5.00%	0.036	0.039	224,922
27 Jun 2024	0.04	0.00	0.00%	0.04	0.04	91,081
26 Jun 2024	0.04	0.00	0.00%	0.04	0.04	120,559
25 Jun 2024	0.04	-0.001	-2.44%	0.04	0.042	271,555
24 Jun 2024	0.041	-0.004	-8.89%	0.04	0.045	242,809
21 Jun 2024	0.045	-0.003	-6.25%	0.045	0.048	225,567
20 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0.00
19 Jun 2024	0.048	0.00	0.00%	0.048	0.048	363,055
18 Jun 2024	0.048	-0.002	-4.00%	0.047	0.048	509,869
17 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0.00
14 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0.00
13 Jun 2024	0.05	-0.001	-1.96%	0.05	0.05	7,500
12 Jun 2024	0.051	0.00	0.00%	0.05	0.051	364,389
11 Jun 2024	0.051	-0.003	-5.56%	0.051	0.051	111,686
07 Jun 2024	0.054	0.00	0.00%	0.054	0.055	168,876
06 Jun 2024	0.054	0.002	3.85%	0.052	0.054	868,169
05 Jun 2024	0.052	0.00	0.00%	0.051	0.052	480,726
04 Jun 2024	0.052	0.002	4.00%	0.051	0.053	349,486
03 Jun 2024	0.05	-0.002	-3.85%	0.045	0.05	242,235
31 May 2024	0.052	0.00	0.00%	0.052	0.052	75,054
30 May 2024	0.052	0.001	1.96%	0.051	0.052	569,842
29 May 2024	0.051	-0.001	-1.92%	0.051	0.052	297,921

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.048	0.036	0.041593	215,123	-0.01	-20.83%
1 Month	0.051	0.055	0.036	0.049717	310,711	-0.013	-25.49%
3 Months	0.04	0.056	0.036	0.046269	265,647	-0.002	-5.00%
6 Months	0.057	0.071	0.036	0.052086	264,928	-0.019	-33.33%
1 Year	0.083	0.135	0.036	0.064133	254,650	-0.045	-54.22%
3 Years	0.20	0.24	0.036	0.126235	344,410	-0.162	-81.00%
5 Years	0.205	0.24	0.036	0.128978	355,003	-0.167	-81.46%