We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codrus Minerals Limited | ASX:CDR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 13.33% | 0.017 | 0.017 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.015 | 0.015 | 194,670 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 20 Jan 2025 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 72,476 |
| 17 Jan 2025 | 0.014 | -0.003 | -17.65% | 0.014 | 0.015 | 136,823 |
| 16 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 15 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 14 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 13 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 5,533 |
| 10 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 09 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 43 |
| 08 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 5,074 |
| 07 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 06 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 03 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 02 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 31 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 122,000 |
| 30 Dec 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 64,102 |
| 29 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 26 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 23 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.017 | 0.014 | 0.014346 | 104,650 | 0.002 | 13.33% |
| 1 Month | 0.017 | 0.017 | 0.014 | 0.015632 | 58,007 | 0.00 | 0.00% |
| 3 Months | 0.021 | 0.021 | 0.014 | 0.017673 | 96,522 | -0.004 | -19.05% |
| 6 Months | 0.034 | 0.034 | 0.014 | 0.023955 | 162,404 | -0.017 | -50.00% |
| 1 Year | 0.06 | 0.061 | 0.014 | 0.037716 | 194,549 | -0.043 | -71.67% |
| 3 Years | 0.125 | 0.24 | 0.014 | 0.110701 | 338,411 | -0.108 | -86.40% |
| 5 Years | 0.205 | 0.24 | 0.014 | 0.123704 | 336,447 | -0.188 | -91.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
