We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carindale Property Trust | ASX:CDP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.55 | 4.55 | 4.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.55 | 4.55 | 4.55 | 157 | 05:09:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.55 | 0.00 | 0.00% | 4.55 | 4.58 | 20,162 |
| 06 Feb 2025 | 4.55 | -0.08 | -1.73% | 4.55 | 4.62 | 957 |
| 05 Feb 2025 | 4.63 | 0.09 | 1.98% | 4.54 | 4.63 | 1,052 |
| 04 Feb 2025 | 4.54 | -0.06 | -1.30% | 4.54 | 4.67 | 11,617 |
| 03 Feb 2025 | 4.60 | 0.05 | 1.10% | 4.555 | 4.66 | 26,385 |
| 31 Jan 2025 | 4.55 | 0.00 | 0.11% | 4.55 | 4.56 | 3,054 |
| 30 Jan 2025 | 4.545 | -0.06 | -1.20% | 4.545 | 4.61 | 22,313 |
| 29 Jan 2025 | 4.60 | 0.07 | 1.55% | 4.60 | 4.60 | 68 |
| 28 Jan 2025 | 4.53 | -0.10 | -2.16% | 4.53 | 4.60 | 1,001 |
| 24 Jan 2025 | 4.63 | 0.07 | 1.54% | 4.56 | 4.65 | 11,274 |
| 23 Jan 2025 | 4.56 | -0.02 | -0.44% | 4.53 | 4.57 | 4,817 |
| 22 Jan 2025 | 4.58 | 0.00 | 0.11% | 4.53 | 4.59 | 35,630 |
| 21 Jan 2025 | 4.575 | 0.03 | 0.55% | 4.55 | 4.60 | 69,752 |
| 20 Jan 2025 | 4.55 | -0.01 | -0.22% | 4.55 | 4.57 | 29,900 |
| 17 Jan 2025 | 4.56 | -0.04 | -0.76% | 4.56 | 4.65 | 278 |
| 16 Jan 2025 | 4.595 | 0.06 | 1.43% | 4.58 | 4.65 | 18,621 |
| 15 Jan 2025 | 4.53 | -0.07 | -1.52% | 4.53 | 4.62 | 18,993 |
| 14 Jan 2025 | 4.60 | 0.06 | 1.32% | 4.60 | 4.65 | 4,548 |
| 13 Jan 2025 | 4.54 | -0.05 | -1.09% | 4.54 | 4.64 | 1,721 |
| 10 Jan 2025 | 4.59 | 0.05 | 1.10% | 4.57 | 4.74 | 1,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.67 | 4.54 | 4.57 | 12,035 | -0.03 | -0.66% |
| 1 Month | 4.54 | 4.67 | 4.53 | 4.57 | 14,850 | 0.01 | 0.22% |
| 3 Months | 4.70 | 4.815 | 4.53 | 4.68 | 16,542 | -0.15 | -3.19% |
| 6 Months | 4.30 | 4.815 | 4.21 | 4.60 | 14,923 | 0.25 | 5.81% |
| 1 Year | 4.24 | 4.815 | 4.10 | 4.44 | 16,610 | 0.31 | 7.31% |
| 3 Years | 4.52 | 4.85 | 3.80 | 4.30 | 17,253 | 0.03 | 0.66% |
| 5 Years | 5.94 | 5.94 | 2.56 | 4.01 | 24,500 | -1.39 | -23.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
