We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadence Opportunities Fund Ltd | ASX:CDO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.19% | 1.70 | 1.70 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 3,933 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 06 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 03 Jan 2025 | 1.68 | 0.01 | 0.60% | 1.68 | 1.68 | 10,590 |
| 02 Jan 2025 | 1.67 | 0.02 | 1.52% | 1.665 | 1.67 | 2,908 |
| 31 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 30 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 27 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 24 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 23 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 20 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 19 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 18 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 17 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 16 Dec 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 6,042 |
| 13 Dec 2024 | 1.645 | -0.02 | -0.90% | 1.645 | 1.655 | 6,875 |
| 12 Dec 2024 | 1.66 | -0.02 | -1.19% | 1.66 | 1.68 | 15,238 |
| 11 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 10 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 12,856 |
| 09 Dec 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.69 | 5,805 |
| 06 Dec 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.665 | 1.70 | 1.665 | 1.68 | 6,749 | 0.035 | 2.10% |
| 1 Month | 1.68 | 1.70 | 1.645 | 1.67 | 9,085 | 0.02 | 1.19% |
| 3 Months | 1.80 | 1.80 | 1.645 | 1.71 | 9,417 | -0.10 | -5.56% |
| 6 Months | 1.70 | 1.87 | 1.645 | 1.75 | 14,240 | 0.00 | 0.00% |
| 1 Year | 1.60 | 1.90 | 1.56 | 1.71 | 20,664 | 0.10 | 6.25% |
| 3 Years | 2.98 | 3.00 | 1.51 | 1.90 | 12,243 | -1.28 | -42.95% |
| 5 Years | 2.80 | 3.10 | 1.51 | 1.95 | 12,289 | -1.10 | -39.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
