Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadence Opportunities Fund Ltd | ASX:CDO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.29% | 1.70 | 1.68 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.70 | 1.71 | 27,478 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.705 | 0.01 | 0.29% | 1.705 | 1.705 | 3,608 |
| 28 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 27 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 26 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 10,824 |
| 25 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 343 |
| 22 Nov 2024 | 1.70 | -0.02 | -0.87% | 1.70 | 1.705 | 17,507 |
| 21 Nov 2024 | 1.715 | -0.01 | -0.29% | 1.715 | 1.72 | 2,521 |
| 20 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 19 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 18 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 15 Nov 2024 | 1.72 | -0.07 | -3.91% | 1.72 | 1.72 | 12,700 |
| 14 Nov 2024 | 1.79 | 0.10 | 5.92% | 1.70 | 1.79 | 21,885 |
| 13 Nov 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.72 | 16,884 |
| 12 Nov 2024 | 1.74 | 0.01 | 0.87% | 1.74 | 1.74 | 1,400 |
| 11 Nov 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 08 Nov 2024 | 1.725 | -0.06 | -3.09% | 1.725 | 1.725 | 4,512 |
| 07 Nov 2024 | 1.78 | 0.05 | 2.89% | 1.78 | 1.78 | 10,000 |
| 06 Nov 2024 | 1.73 | -0.05 | -2.81% | 1.73 | 1.73 | 4,500 |
| 05 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
| 04 Nov 2024 | 1.78 | 0.11 | 6.27% | 1.72 | 1.78 | 13,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.71 | 1.70 | 1.70 | 4,925 | 0.00 | 0.00% |
| 1 Month | 1.72 | 1.79 | 1.69 | 1.74 | 9,269 | -0.02 | -1.16% |
| 3 Months | 1.765 | 1.87 | 1.67 | 1.77 | 15,186 | -0.065 | -3.68% |
| 6 Months | 1.705 | 1.87 | 1.67 | 1.75 | 16,951 | -0.005 | -0.29% |
| 1 Year | 1.62 | 1.90 | 1.51 | 1.71 | 20,317 | 0.08 | 4.94% |
| 3 Years | 2.78 | 3.05 | 1.51 | 1.92 | 12,004 | -1.08 | -38.85% |
| 5 Years | 2.80 | 3.10 | 1.51 | 1.96 | 12,311 | -1.10 | -39.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
