We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadence Opportunities Fund Ltd | ASX:CDO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.74% | 1.69 | 1.69 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.69 | 1.69 | 77,080 | 07:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.69 | -0.03 | -1.74% | 1.69 | 1.72 | 77,080 |
| 16 May 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.78 | 43,256 |
| 15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 14 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 23,750 |
| 13 May 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.715 | 30,500 |
| 10 May 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.74 | 64,768 |
| 09 May 2024 | 1.73 | 0.00 | 0.29% | 1.69 | 1.73 | 17,866 |
| 08 May 2024 | 1.725 | 0.02 | 0.88% | 1.7175 | 1.725 | 15,000 |
| 07 May 2024 | 1.71 | -0.03 | -1.72% | 1.71 | 1.74 | 73,876 |
| 06 May 2024 | 1.74 | 0.00 | 0.29% | 1.74 | 1.745 | 44,676 |
| 03 May 2024 | 1.735 | -0.03 | -1.42% | 1.735 | 1.76 | 12,369 |
| 02 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.78 | 2 |
| 01 May 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.78 | 4,974 |
| 30 Apr 2024 | 1.78 | 0.02 | 1.14% | 1.775 | 1.78 | 20,822 |
| 29 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.80 | 1,983 |
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.795 | 1.80 | 8,466 |
| 24 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.80 | 22,580 |
| 23 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 14,173 |
| 22 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 19 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 142 |
| 18 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1,122 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.74 | 1.69 | 1.71 | 34,221 | -0.02 | -1.17% |
| 1 Month | 1.80 | 1.82 | 1.69 | 1.73 | 21,004 | -0.11 | -6.11% |
| 3 Months | 1.63 | 1.90 | 1.60 | 1.72 | 23,878 | 0.06 | 3.68% |
| 6 Months | 1.635 | 1.90 | 1.51 | 1.67 | 21,147 | 0.055 | 3.36% |
| 1 Year | 2.04 | 2.04 | 1.51 | 1.69 | 15,663 | -0.35 | -17.16% |
| 3 Years | 2.80 | 3.10 | 1.51 | 2.04 | 10,915 | -1.11 | -39.64% |
| 5 Years | 2.80 | 3.10 | 1.51 | 2.04 | 10,915 | -1.11 | -39.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
