Cadence Capital Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cadence Capital Limited	ASX:CDM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.70%	0.72	0.72	0.725

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.725	0.71	0.72	506,901	07:10:48

Cadence Capital (CDM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jul 2024	0.715	0.00	0.00%	0.715	0.72	360,834
15 Jul 2024	0.715	-0.005	-0.69%	0.71	0.735	638,736
12 Jul 2024	0.72	0.00	0.00%	0.72	0.725	103,770
11 Jul 2024	0.72	-0.005	-0.69%	0.72	0.73	60,513
10 Jul 2024	0.725	0.00	0.00%	0.72	0.735	171,102
09 Jul 2024	0.725	-0.005	-0.68%	0.72	0.735	142,981
08 Jul 2024	0.73	-0.005	-0.68%	0.73	0.735	76,482
05 Jul 2024	0.735	0.015	2.08%	0.725	0.735	61,041
04 Jul 2024	0.72	0.00	0.00%	0.72	0.73	100,043
03 Jul 2024	0.72	0.01	1.41%	0.72	0.73	105,960
02 Jul 2024	0.71	-0.005	-0.70%	0.71	0.725	74,134
01 Jul 2024	0.715	0.01	1.42%	0.715	0.725	77,684
28 Jun 2024	0.705	-0.015	-2.08%	0.705	0.725	489,184
27 Jun 2024	0.72	0.01	1.41%	0.71	0.725	450,500
26 Jun 2024	0.71	0.00	0.00%	0.70	0.71	133,064
25 Jun 2024	0.71	0.00	0.00%	0.70	0.72	444,768
24 Jun 2024	0.71	0.00	0.00%	0.705	0.72	205,062
21 Jun 2024	0.71	-0.005	-0.70%	0.71	0.735	372,010
20 Jun 2024	0.715	0.01	1.42%	0.71	0.715	115,903
19 Jun 2024	0.705	-0.015	-2.08%	0.705	0.73	253,299
18 Jun 2024	0.72	0.00	0.00%	0.72	0.73	33,908
17 Jun 2024	0.72	-0.01	-1.37%	0.72	0.735	213,524

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.735	0.735	0.71	0.718547	223,420	-0.015	-2.04%
1 Month	0.73	0.735	0.70	0.714078	205,507	-0.01	-1.37%
3 Months	0.725	0.745	0.70	0.724465	210,118	-0.005	-0.69%
6 Months	0.71	0.80	0.70	0.742279	219,115	0.01	1.41%
1 Year	0.80	0.825	0.67	0.741187	203,900	-0.08	-10.00%
3 Years	1.09	1.34	0.67	0.94073	281,719	-0.37	-33.94%
5 Years	0.775	1.34	0.32	0.858311	329,078	-0.055	-7.10%