We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codan Limited | ASX:CDA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -1.33% | 15.54 | 15.47 | 16.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.78 | 15.24 | 15.78 | 170,701 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.54 | -0.21 | -1.33% | 15.24 | 15.78 | 168,949 |
| 16 Jan 2025 | 15.75 | -0.16 | -1.01% | 15.69 | 16.08 | 241,109 |
| 15 Jan 2025 | 15.91 | 0.28 | 1.79% | 15.58 | 16.00 | 228,376 |
| 14 Jan 2025 | 15.63 | 0.08 | 0.51% | 15.48 | 15.78 | 243,236 |
| 13 Jan 2025 | 15.55 | -0.39 | -2.42% | 15.48 | 15.78 | 162,246 |
| 10 Jan 2025 | 15.935 | 0.11 | 0.66% | 15.70 | 15.99 | 134,890 |
| 09 Jan 2025 | 15.83 | -0.03 | -0.19% | 15.73 | 16.04 | 88,660 |
| 08 Jan 2025 | 15.86 | -0.11 | -0.69% | 15.70 | 15.91 | 227,178 |
| 07 Jan 2025 | 15.97 | 0.19 | 1.20% | 15.79 | 16.03 | 176,515 |
| 06 Jan 2025 | 15.78 | -0.45 | -2.77% | 15.73 | 16.24 | 229,015 |
| 03 Jan 2025 | 16.23 | 0.00 | 0.00% | 16.08 | 16.265 | 72,626 |
| 02 Jan 2025 | 16.23 | 0.13 | 0.81% | 15.93 | 16.26 | 92,385 |
| 31 Dec 2024 | 16.10 | -0.07 | -0.43% | 15.95 | 16.23 | 154,672 |
| 30 Dec 2024 | 16.17 | -0.16 | -0.95% | 16.09 | 16.35 | 162,325 |
| 27 Dec 2024 | 16.325 | 0.05 | 0.34% | 16.23 | 16.54 | 237,431 |
| 24 Dec 2024 | 16.27 | -0.08 | -0.49% | 16.04 | 16.30 | 92,146 |
| 23 Dec 2024 | 16.35 | 0.16 | 0.99% | 16.17 | 16.58 | 349,532 |
| 20 Dec 2024 | 16.19 | 0.60 | 3.85% | 15.52 | 16.25 | 539,691 |
| 19 Dec 2024 | 15.59 | -0.27 | -1.70% | 15.50 | 16.08 | 855,773 |
| 18 Dec 2024 | 15.86 | -0.05 | -0.31% | 15.47 | 15.96 | 296,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.04 | 15.24 | 15.76 | 171,482 | -0.46 | -2.88% |
| 1 Month | 16.05 | 16.58 | 15.24 | 15.94 | 238,041 | -0.51 | -3.18% |
| 3 Months | 16.00 | 16.60 | 14.90 | 15.90 | 264,292 | -0.46 | -2.88% |
| 6 Months | 12.01 | 16.60 | 11.45 | 14.99 | 331,641 | 3.53 | 29.39% |
| 1 Year | 8.50 | 16.60 | 7.86 | 13.14 | 282,123 | 7.04 | 82.82% |
| 3 Years | 9.10 | 16.60 | 3.64 | 8.13 | 437,633 | 6.44 | 70.77% |
| 5 Years | 8.50 | 19.43 | 3.64 | 9.43 | 475,470 | 7.04 | 82.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
