We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CD Private Equity Fund III | ASX:CD3 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.34% | 1.485 | 1.455 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.485 | 1.48 | 1.48 | 950 | 07:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.48 | -0.01 | -0.67% | 1.455 | 1.485 | 2,978 |
| 03 May 2024 | 1.49 | 0.00 | 0.34% | 1.49 | 1.49 | 251 |
| 02 May 2024 | 1.485 | 0.01 | 0.34% | 1.485 | 1.485 | 2,123 |
| 01 May 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.52 | 43,998 |
| 30 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.50 | 1.52 | 2,758 |
| 29 Apr 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.52 | 15,401 |
| 26 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 17,132 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 2,912 |
| 23 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.465 | 1.50 | 1,971 |
| 22 Apr 2024 | 1.49 | 0.04 | 2.76% | 1.465 | 1.49 | 31,883 |
| 19 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 2,825 |
| 18 Apr 2024 | 1.45 | -0.01 | -0.34% | 1.45 | 1.49 | 47,522 |
| 17 Apr 2024 | 1.455 | -0.03 | -1.69% | 1.455 | 1.4725 | 12,402 |
| 16 Apr 2024 | 1.48 | 0.02 | 1.72% | 1.46 | 1.48 | 20,924 |
| 15 Apr 2024 | 1.455 | 0.02 | 1.39% | 1.455 | 1.48 | 356 |
| 12 Apr 2024 | 1.435 | -0.01 | -0.35% | 1.435 | 1.4675 | 5,230 |
| 11 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.45 | 6,347 |
| 10 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.475 | 11,687 |
| 09 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.45 | 28,984 |
| 08 Apr 2024 | 1.45 | -0.01 | -0.34% | 1.45 | 1.48 | 35,554 |
| 05 Apr 2024 | 1.455 | -0.01 | -0.68% | 1.455 | 1.47 | 13,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.52 | 1.48 | 1.49 | 12,906 | -0.015 | -1.00% |
| 1 Month | 1.45 | 1.52 | 1.43 | 1.47 | 14,150 | 0.035 | 2.41% |
| 3 Months | 1.44 | 1.52 | 1.42 | 1.46 | 17,170 | 0.045 | 3.13% |
| 6 Months | 1.49 | 1.595 | 1.38 | 1.46 | 19,302 | -0.005 | -0.34% |
| 1 Year | 1.50 | 1.645 | 1.3775 | 1.48 | 23,594 | -0.015 | -1.00% |
| 3 Years | 1.23 | 2.35 | 1.215 | 1.54 | 31,637 | 0.255 | 20.73% |
| 5 Years | 1.59 | 2.35 | 0.73 | 1.43 | 31,381 | -0.105 | -6.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
