We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CD Private Equity Fund III | ASX:CD3 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.40% | 1.255 | 1.255 | 1.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.255 | 1.25 | 1.25 | 16,790 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.25 | 0.01 | 1.21% | 1.235 | 1.25 | 73,784 |
| 02 Dec 2024 | 1.235 | 0.01 | 0.82% | 1.225 | 1.27 | 20,678 |
| 29 Nov 2024 | 1.225 | -0.02 | -1.61% | 1.225 | 1.27 | 42,992 |
| 28 Nov 2024 | 1.245 | -0.06 | -4.23% | 1.245 | 1.30 | 94,830 |
| 27 Nov 2024 | 1.30 | 0.04 | 3.17% | 1.28 | 1.3175 | 38,174 |
| 26 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.27 | 15,577 |
| 25 Nov 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.27 | 11,529 |
| 22 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.295 | 1.30 | 26,428 |
| 21 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 16,675 |
| 20 Nov 2024 | 1.30 | 0.03 | 1.96% | 1.30 | 1.30 | 23,145 |
| 19 Nov 2024 | 1.275 | 0.02 | 2.00% | 1.27 | 1.275 | 19,087 |
| 18 Nov 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.26 | 10,000 |
| 15 Nov 2024 | 1.245 | -0.04 | -2.73% | 1.245 | 1.27 | 31,604 |
| 14 Nov 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.30 | 25,047 |
| 13 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 34,561 |
| 12 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.285 | 1.30 | 33,803 |
| 11 Nov 2024 | 1.30 | 0.04 | 3.17% | 1.28 | 1.30 | 653 |
| 08 Nov 2024 | 1.26 | -0.02 | -1.18% | 1.26 | 1.275 | 14,978 |
| 07 Nov 2024 | 1.275 | 0.01 | 1.19% | 1.275 | 1.275 | 6,275 |
| 06 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 05 Nov 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.28 | 31,678 |
| 04 Nov 2024 | 1.25 | -0.03 | -1.96% | 1.25 | 1.275 | 16,546 |
| 01 Nov 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 5,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.3175 | 1.225 | 1.25 | 42,450 | -0.015 | -1.18% |
| 1 Month | 1.27 | 1.3175 | 1.225 | 1.27 | 26,195 | -0.015 | -1.18% |
| 3 Months | 1.235 | 1.335 | 1.225 | 1.27 | 22,182 | 0.02 | 1.62% |
| 6 Months | 1.44 | 1.47 | 1.21 | 1.30 | 18,704 | -0.185 | -12.85% |
| 1 Year | 1.45 | 1.595 | 1.21 | 1.38 | 18,263 | -0.195 | -13.45% |
| 3 Years | 1.85 | 2.35 | 1.21 | 1.50 | 29,599 | -0.595 | -32.16% |
| 5 Years | 1.41 | 2.35 | 0.73 | 1.42 | 29,590 | -0.155 | -10.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
