We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CD Private Equity Fund II | ASX:CD2 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.15% | 0.95 | 0.95 | 0.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.93 | 0.93 | 15,946 | 03:49:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 38,885 |
| 20 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 17 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 16 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 15 Jan 2025 | 0.92 | 0.035 | 3.95% | 0.90 | 0.92 | 22,148 |
| 14 Jan 2025 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 13 Jan 2025 | 0.885 | -0.005 | -0.56% | 0.885 | 0.885 | 9,000 |
| 10 Jan 2025 | 0.89 | 0.01 | 1.14% | 0.88 | 0.91 | 101,690 |
| 09 Jan 2025 | 0.88 | 0.02 | 2.33% | 0.875 | 0.88 | 13,516 |
| 08 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 2,776 |
| 07 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 06 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 32,203 |
| 03 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 7,900 |
| 02 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 4,250 |
| 31 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 30 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 27 Dec 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.875 | 30,804 |
| 24 Dec 2024 | 0.85 | 0.015 | 1.80% | 0.85 | 0.85 | 348 |
| 23 Dec 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.95 | 0.90 | 0.92 | 22,148 | 0.05 | 5.56% |
| 1 Month | 0.85 | 0.95 | 0.85 | 0.881686 | 22,464 | 0.10 | 11.76% |
| 3 Months | 0.91 | 0.95 | 0.805 | 0.867152 | 32,430 | 0.04 | 4.40% |
| 6 Months | 0.955 | 0.98 | 0.805 | 0.904093 | 32,736 | -0.005 | -0.52% |
| 1 Year | 1.085 | 1.16 | 0.805 | 0.962198 | 29,810 | -0.135 | -12.44% |
| 3 Years | 1.66 | 1.66 | 0.805 | 1.19 | 33,770 | -0.71 | -42.77% |
| 5 Years | 1.81 | 2.01 | 0.805 | 1.24 | 30,072 | -0.86 | -47.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
