We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CD Private Equity Fund II | ASX:CD2 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.75% | 0.87 | 0.87 | 0.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.87 | 0.87 | 0.87 | 7,500 | 04:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 02 Dec 2024 | 0.855 | -0.005 | -0.58% | 0.855 | 0.865 | 23,994 |
| 29 Nov 2024 | 0.86 | -0.02 | -2.27% | 0.86 | 0.88 | 137,706 |
| 28 Nov 2024 | 0.88 | -0.005 | -0.56% | 0.88 | 0.885 | 128,535 |
| 27 Nov 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.90 | 28,177 |
| 26 Nov 2024 | 0.885 | -0.005 | -0.56% | 0.885 | 0.885 | 22,236 |
| 25 Nov 2024 | 0.89 | -0.02 | -2.20% | 0.89 | 0.905 | 90,197 |
| 22 Nov 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 45,585 |
| 21 Nov 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.915 | 9,915 |
| 20 Nov 2024 | 0.92 | 0.01 | 1.10% | 0.915 | 0.92 | 553 |
| 19 Nov 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 18 Nov 2024 | 0.91 | -0.015 | -1.62% | 0.91 | 0.92 | 16,250 |
| 15 Nov 2024 | 0.925 | 0.025 | 2.78% | 0.925 | 0.925 | 1,000 |
| 14 Nov 2024 | 0.90 | -0.005 | -0.55% | 0.89 | 0.905 | 20,142 |
| 13 Nov 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 12 Nov 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 11 Nov 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 374 |
| 08 Nov 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 07 Nov 2024 | 0.905 | -0.02 | -2.16% | 0.905 | 0.905 | 500 |
| 06 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 05 Nov 2024 | 0.925 | 0.005 | 0.54% | 0.925 | 0.925 | 3 |
| 04 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.90 | 0.855 | 0.870894 | 68,130 | -0.015 | -1.69% |
| 1 Month | 0.925 | 0.925 | 0.855 | 0.880846 | 35,011 | -0.055 | -5.95% |
| 3 Months | 0.935 | 0.98 | 0.855 | 0.912604 | 34,561 | -0.065 | -6.95% |
| 6 Months | 1.01 | 1.055 | 0.855 | 0.934398 | 32,438 | -0.14 | -13.86% |
| 1 Year | 1.15 | 1.16 | 0.855 | 0.99582 | 30,153 | -0.28 | -24.35% |
| 3 Years | 1.705 | 2.01 | 0.855 | 1.22 | 33,519 | -0.835 | -48.97% |
| 5 Years | 1.90 | 2.01 | 0.85 | 1.25 | 29,987 | -1.03 | -54.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
