CD Private Equity Fund I Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CD Private Equity Fund I	ASX:CD1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.665	0.665	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

CD Private Equity Fund I (CD1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.67	-0.01	-1.47%	0.67	0.67	27,268
21 Jun 2024	0.68	0.00	0.00%	0.68	0.68	15,441
20 Jun 2024	0.68	0.005	0.74%	0.67	0.68	40,995
19 Jun 2024	0.675	0.02	3.05%	0.675	0.675	20,000
18 Jun 2024	0.655	-0.01	-1.50%	0.655	0.66	13,750
17 Jun 2024	0.665	-0.005	-0.75%	0.665	0.67	14,989
14 Jun 2024	0.67	-0.015	-2.19%	0.67	0.69	30,000
13 Jun 2024	0.685	-0.01	-1.44%	0.67	0.685	28,750
12 Jun 2024	0.695	0.02	2.96%	0.67	0.695	16,325
11 Jun 2024	0.675	-0.005	-0.74%	0.675	0.70	78,597
07 Jun 2024	0.68	0.01	1.49%	0.68	0.68	14,705
06 Jun 2024	0.67	-0.025	-3.60%	0.67	0.67	19,141
05 Jun 2024	0.695	-0.005	-0.71%	0.695	0.72	35,735
04 Jun 2024	0.70	0.025	3.70%	0.66	0.72	244,511
03 Jun 2024	0.675	0.01	1.50%	0.66	0.675	80,988
31 May 2024	0.665	0.00	0.00%	0.665	0.67	28,519
30 May 2024	0.665	0.00	0.00%	0.665	0.665	36,850
29 May 2024	0.665	0.00	0.00%	0.665	0.665	0.00
28 May 2024	0.665	-0.01	-1.48%	0.665	0.665	26,500
27 May 2024	0.675	-0.005	-0.74%	0.66	0.675	112,646
24 May 2024	0.68	0.00	0.00%	0.68	0.68	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.68	0.655	0.6739	23,491	0.005	0.76%
1 Month	0.665	0.72	0.655	0.682854	42,948	0.00	0.00%
3 Months	0.68	0.72	0.655	0.680722	40,912	-0.015	-2.21%
6 Months	0.75	0.775	0.655	0.687009	35,079	-0.085	-11.33%
1 Year	0.83	0.92	0.655	0.737237	34,459	-0.165	-19.88%
3 Years	1.04	1.60	0.655	0.905434	26,749	-0.375	-36.06%
5 Years	1.79	2.25	0.655	0.99184	25,106	-1.13	-62.85%