We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castillo Copper Ltd | ASX:CCZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 44,000 | 03:58:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 44,000 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 350,000 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 508,579 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 479,080 |
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 2,711,052 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 9,999 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 340,894 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 19 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 16,949 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,771,219 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,643,500 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 690,700 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 114,412 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 11 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 198,075 |
| 10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 09 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 248,024 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 210,482 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 166,666 |
| 04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005 | 1,232,904 | -0.001 | -16.67% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.005571 | 684,550 | -0.001 | -16.67% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005349 | 574,168 | 0.00 | 0.00% |
| 6 Months | 0.0065 | 0.007 | 0.004 | 0.005598 | 764,734 | -0.0015 | -23.08% |
| 1 Year | 0.015 | 0.015 | 0.004 | 0.007564 | 854,338 | -0.01 | -66.67% |
| 3 Years | 0.047 | 0.052 | 0.004 | 0.026726 | 2,351,798 | -0.042 | -89.36% |
| 5 Years | 0.017 | 0.083 | 0.004 | 0.033393 | 2,810,771 | -0.012 | -70.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
