Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castillo Copper Ltd | ASX:CCZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -4.76% | 0.01 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.01 | 1,377,741 | 04:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.011 | 540,000 |
| 21 Nov 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 3,299,945 |
| 20 Nov 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 142,343 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 329,510 |
| 18 Nov 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 1,222,699 |
| 15 Nov 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.011 | 1,815,459 |
| 14 Nov 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 1,368,737 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 26,990 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 394,181 |
| 11 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 3,219,052 |
| 08 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 1,352,910 |
| 07 Nov 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 7,816,789 |
| 06 Nov 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.013 | 11,425,105 |
| 05 Nov 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.011 | 5,530,671 |
| 04 Nov 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 13,733,894 |
| 01 Nov 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.009 | 2,464,988 |
| 31 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 631 |
| 30 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 1,188,071 |
| 29 Oct 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 1,500,000 |
| 28 Oct 2024 | 0.009 | 0.001 | 12.50% | 0.0075 | 0.009 | 2,670,571 |
| 25 Oct 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 1,356,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010062 | 1,106,899 | -0.001 | -9.09% |
| 1 Month | 0.0075 | 0.013 | 0.0075 | 0.010093 | 3,002,127 | 0.0025 | 33.33% |
| 3 Months | 0.004 | 0.013 | 0.004 | 0.008209 | 2,240,223 | 0.006 | 150.00% |
| 6 Months | 0.009 | 0.013 | 0.004 | 0.007234 | 1,686,593 | 0.001 | 11.11% |
| 1 Year | 0.006 | 0.013 | 0.004 | 0.007053 | 1,456,331 | 0.004 | 66.67% |
| 3 Years | 0.037 | 0.04 | 0.004 | 0.016151 | 1,784,467 | -0.027 | -72.97% |
| 5 Years | 0.021 | 0.083 | 0.004 | 0.031886 | 2,804,822 | -0.011 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
