We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| City Chic Collective Limited | ASX:CCX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.105 | 352,666 | 05:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 352,666 |
| 16 Jan 2025 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.11 | 53,362 |
| 15 Jan 2025 | 0.1075 | 0.0025 | 2.38% | 0.10 | 0.11 | 2,006,169 |
| 14 Jan 2025 | 0.105 | 0.009 | 9.38% | 0.105 | 0.12 | 6,004,265 |
| 13 Jan 2025 | 0.096 | 0.00 | 0.00% | 0.095 | 0.097 | 695,922 |
| 10 Jan 2025 | 0.096 | -0.001 | -1.03% | 0.096 | 0.098 | 560,751 |
| 09 Jan 2025 | 0.097 | -0.002 | -2.02% | 0.097 | 0.099 | 607,298 |
| 08 Jan 2025 | 0.099 | 0.002 | 2.06% | 0.099 | 0.10 | 117,066 |
| 07 Jan 2025 | 0.097 | -0.002 | -2.02% | 0.097 | 0.10 | 174,207 |
| 06 Jan 2025 | 0.099 | -0.001 | -1.00% | 0.098 | 0.105 | 1,269,514 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 123,546 |
| 02 Jan 2025 | 0.10 | 0.002 | 2.04% | 0.098 | 0.10 | 684,481 |
| 31 Dec 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.10 | 184,995 |
| 30 Dec 2024 | 0.098 | -0.001 | -1.01% | 0.097 | 0.10 | 514,944 |
| 27 Dec 2024 | 0.099 | 0.00 | 0.00% | 0.098 | 0.10 | 1,540,829 |
| 24 Dec 2024 | 0.099 | 0.001 | 1.02% | 0.097 | 0.099 | 492,148 |
| 23 Dec 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.10 | 513,142 |
| 20 Dec 2024 | 0.10 | 0.001 | 1.01% | 0.098 | 0.10 | 164,886 |
| 19 Dec 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.105 | 857,548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.098 | 0.12 | 0.095 | 0.103871 | 1,974,881 | 0.007 | 7.14% |
| 1 Month | 0.10 | 0.12 | 0.095 | 0.101877 | 971,277 | 0.005 | 5.00% |
| 3 Months | 0.14 | 0.14 | 0.09 | 0.102684 | 1,370,693 | -0.035 | -25.00% |
| 6 Months | 0.12 | 0.175 | 0.09 | 0.119241 | 1,357,196 | -0.015 | -12.50% |
| 1 Year | 0.525 | 0.615 | 0.09 | 0.182969 | 1,248,689 | -0.42 | -80.00% |
| 3 Years | 4.90 | 5.62 | 0.09 | 1.01 | 1,611,284 | -4.80 | -97.86% |
| 5 Years | 2.70 | 6.855 | 0.09 | 1.76 | 1,322,335 | -2.60 | -96.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
