City Chic Collective Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
City Chic Collective Limited	ASX:CCX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	4.00%	0.39	0.375	0.385

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.37	0.385	264,192	04:30:00

City Chic Collective (CCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.375	-0.01	-2.60%	0.375	0.395	92,387
03 May 2024	0.385	0.01	2.67%	0.375	0.385	54,538
02 May 2024	0.375	-0.01	-2.60%	0.37	0.39	128,140
01 May 2024	0.385	-0.005	-1.28%	0.38	0.40	201,713
30 Apr 2024	0.39	-0.025	-6.02%	0.39	0.43	89,207
29 Apr 2024	0.415	-0.005	-1.19%	0.41	0.44	199,195
26 Apr 2024	0.42	0.025	6.33%	0.395	0.42	235,894
24 Apr 2024	0.395	0.025	6.76%	0.375	0.395	86,994
23 Apr 2024	0.37	-0.005	-1.33%	0.36	0.375	138,156
22 Apr 2024	0.375	0.02	5.63%	0.35	0.375	135,748
19 Apr 2024	0.355	-0.01	-2.74%	0.355	0.375	425,926
18 Apr 2024	0.365	-0.01	-2.67%	0.365	0.375	287,311
17 Apr 2024	0.375	0.00	0.00%	0.36	0.375	513,976
16 Apr 2024	0.375	-0.01	-2.60%	0.375	0.395	319,120
15 Apr 2024	0.385	-0.005	-1.28%	0.38	0.405	196,870
12 Apr 2024	0.39	-0.035	-8.24%	0.39	0.43	283,248
11 Apr 2024	0.425	0.025	6.25%	0.39	0.425	344,679
10 Apr 2024	0.40	0.00	0.00%	0.39	0.40	32,109
09 Apr 2024	0.40	0.005	1.27%	0.39	0.405	38,459
08 Apr 2024	0.395	0.00	0.00%	0.39	0.405	62,197

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.44	0.37	0.392641	134,559	-0.04	-9.30%
1 Month	0.40	0.44	0.35	0.385229	198,604	-0.01	-2.50%
3 Months	0.57	0.615	0.35	0.473415	474,655	-0.18	-31.58%
6 Months	0.285	0.615	0.2675	0.462686	551,082	0.105	36.84%
1 Year	0.45	0.685	0.24	0.433935	738,100	-0.06	-13.33%
3 Years	4.30	6.855	0.24	1.82	1,432,917	-3.91	-90.93%
5 Years	1.85	6.855	0.24	2.09	1,155,734	-1.46	-78.92%