City Chic Collective Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
City Chic Collective Limited	ASX:CCX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.115	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:36:02

City Chic Collective (CCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.105	0.00	0.00%	0.1025	0.11	733,662
12 Dec 2024	0.105	-0.0025	-2.33%	0.1025	0.11	583,948
11 Dec 2024	0.1075	0.0025	2.38%	0.105	0.11	685,711
10 Dec 2024	0.105	-0.01	-8.70%	0.105	0.115	596,066
09 Dec 2024	0.115	0.00	0.00%	0.11	0.12	1,138,673
06 Dec 2024	0.115	0.01	9.52%	0.1075	0.115	1,896,768
05 Dec 2024	0.105	0.00	0.00%	0.105	0.115	2,345,349
04 Dec 2024	0.105	0.01	10.53%	0.095	0.11	3,635,218
03 Dec 2024	0.095	0.003	3.26%	0.094	0.10	2,630,762
02 Dec 2024	0.092	-0.003	-3.16%	0.092	0.098	2,967,734
29 Nov 2024	0.095	0.004	4.40%	0.09	0.096	4,505,287
28 Nov 2024	0.091	-0.009	-9.00%	0.091	0.105	8,423,562
27 Nov 2024	0.10	-0.03	-23.08%	0.097	0.13	22,033,425
26 Nov 2024	0.13	0.0025	1.96%	0.125	0.1325	418,502
25 Nov 2024	0.1275	0.00	0.00%	0.125	0.1275	11,585
22 Nov 2024	0.1275	0.0075	6.25%	0.12	0.13	187,864
21 Nov 2024	0.12	-0.005	-4.00%	0.12	0.125	178,795
20 Nov 2024	0.125	0.00	0.00%	0.125	0.13	572,991
19 Nov 2024	0.125	-0.005	-3.85%	0.125	0.135	557,840
18 Nov 2024	0.13	0.00	0.00%	0.13	0.135	264,225
15 Nov 2024	0.13	0.00	0.00%	0.13	0.135	1,041,568

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.12	0.1025	0.108505	747,612	-0.015	-12.50%
1 Month	0.135	0.135	0.09	0.100234	2,718,398	-0.03	-22.22%
3 Months	0.125	0.15	0.09	0.109807	1,297,210	-0.02	-16.00%
6 Months	0.275	0.31	0.09	0.12345	1,831,611	-0.17	-61.82%
1 Year	0.455	0.615	0.09	0.200164	1,223,986	-0.35	-76.92%
3 Years	5.50	5.69	0.09	1.09	1,613,969	-5.40	-98.09%
5 Years	2.47	6.855	0.09	1.78	1,311,744	-2.37	-95.75%