Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Cash Converters International (CCV)
Cash Converters International (CCV) Historical

CCV Cash Converters International

0.2125

0.00 (0.00%)

Last Updated: 00:43:58

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cash Converters International	ASX:CCV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2125	0.21	0.215

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:43:58

Cash Converters (CCV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.2125	0.0025	1.19%	0.21	0.215	298,531
02 May 2024	0.21	0.00	0.00%	0.21	0.21	92,310
01 May 2024	0.21	-0.0025	-1.18%	0.21	0.2125	203,164
30 Apr 2024	0.2125	0.0025	1.19%	0.21	0.215	37,588
29 Apr 2024	0.21	-0.005	-2.33%	0.21	0.215	189,167
26 Apr 2024	0.215	0.00	0.00%	0.21	0.22	27,154
24 Apr 2024	0.215	0.00	0.00%	0.21	0.215	8,126
23 Apr 2024	0.215	-0.005	-2.27%	0.215	0.215	113
22 Apr 2024	0.22	0.0125	6.02%	0.2075	0.22	295,798
19 Apr 2024	0.2075	-0.0025	-1.19%	0.2075	0.21	254,799
18 Apr 2024	0.21	-0.0025	-1.18%	0.21	0.2125	30,150
17 Apr 2024	0.2125	0.0025	1.19%	0.21	0.2125	117,828
16 Apr 2024	0.21	0.00	0.00%	0.21	0.2125	12,808
15 Apr 2024	0.21	-0.01	-4.55%	0.21	0.22	87,135
12 Apr 2024	0.22	0.005	2.33%	0.215	0.22	82,911
11 Apr 2024	0.215	-0.005	-2.27%	0.215	0.225	154,631
10 Apr 2024	0.22	0.00	0.00%	0.215	0.22	61,033
09 Apr 2024	0.22	0.005	2.33%	0.215	0.225	158,738
08 Apr 2024	0.215	0.00	0.00%	0.21	0.215	507,986

Download more Cash Converters International Historical Data

Cash Converters International (CCV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.215	0.21	0.211024	164,152	0.0025	1.19%
1 Month	0.22	0.225	0.2075	0.213519	117,332	-0.0075	-3.41%
3 Months	0.22	0.24	0.2075	0.221855	347,183	-0.0075	-3.41%
6 Months	0.21	0.24	0.195	0.215487	333,124	0.0025	1.19%
1 Year	0.235	0.24	0.195	0.217498	286,672	-0.0225	-9.57%
3 Years	0.22	0.30	0.195	0.236358	316,923	-0.0075	-3.41%
5 Years	0.175	0.30	0.10	0.209656	427,255	0.0375	21.43%

Cash Converters

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions