Credit Clear Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Credit Clear Limited	ASX:CCR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.235	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.24	0.25	219,479	07:16:07

Credit Clear (CCR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.25	0.00	0.00%	0.24	0.26	219,479
02 May 2024	0.25	0.00	0.00%	0.24	0.255	140,371
01 May 2024	0.25	0.01	4.17%	0.24	0.25	187,724
30 Apr 2024	0.24	-0.005	-2.04%	0.235	0.24	205,475
29 Apr 2024	0.245	0.00	0.00%	0.235	0.245	241,065
26 Apr 2024	0.245	0.005	2.08%	0.24	0.245	97,633
24 Apr 2024	0.24	-0.01	-4.00%	0.24	0.25	66,617
23 Apr 2024	0.25	0.015	6.38%	0.235	0.25	107,594
22 Apr 2024	0.235	-0.03	-11.32%	0.22	0.26	784,298
19 Apr 2024	0.265	0.015	6.00%	0.25	0.265	67,669
18 Apr 2024	0.25	0.02	8.70%	0.23	0.25	765,855
17 Apr 2024	0.23	-0.005	-2.13%	0.23	0.24	6,685
16 Apr 2024	0.235	0.005	2.17%	0.23	0.245	221,500
15 Apr 2024	0.23	-0.01	-4.17%	0.215	0.24	215,017
12 Apr 2024	0.24	-0.01	-4.00%	0.24	0.255	252,370
11 Apr 2024	0.25	0.01	4.17%	0.24	0.255	138,138
10 Apr 2024	0.24	-0.015	-5.88%	0.24	0.26	156,404
09 Apr 2024	0.255	0.00	0.00%	0.255	0.26	47,179
08 Apr 2024	0.255	0.00	0.00%	0.255	0.255	0.00
05 Apr 2024	0.255	0.00	0.00%	0.255	0.255	22,185

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.26	0.235	0.244879	182,974	0.005	2.04%
1 Month	0.265	0.265	0.215	0.243177	194,007	-0.015	-5.66%
3 Months	0.195	0.29	0.19	0.245172	232,949	0.055	28.21%
6 Months	0.175	0.29	0.17	0.216564	212,119	0.075	42.86%
1 Year	0.23	0.29	0.1675	0.211327	199,050	0.02	8.70%
3 Years	0.665	0.70	0.1675	0.349727	161,331	-0.415	-62.41%
5 Years	0.48	1.20	0.1675	0.585231	313,448	-0.23	-47.92%