Credit Corp Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Credit Corp Group Limited	ASX:CCP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	15.84	15.75	15.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Credit (CCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	15.64	0.50	3.30%	15.19	15.67	221,370
03 Feb 2025	15.14	-0.37	-2.39%	14.93	15.54	398,723
31 Jan 2025	15.51	-0.60	-3.72%	15.47	16.10	629,519
30 Jan 2025	16.11	-2.09	-11.48%	15.90	17.96	474,544
29 Jan 2025	18.20	0.86	4.96%	17.56	18.20	304,806
28 Jan 2025	17.34	0.01	0.06%	17.08	17.45	117,102
24 Jan 2025	17.33	-0.44	-2.45%	17.32	17.76	60,262
23 Jan 2025	17.765	0.05	0.25%	17.41	17.83	136,310
22 Jan 2025	17.72	0.29	1.63%	17.36	17.73	115,603
21 Jan 2025	17.435	0.38	2.20%	17.19	17.52	151,171
20 Jan 2025	17.06	-0.50	-2.85%	17.02	17.70	182,513
17 Jan 2025	17.56	0.13	0.75%	17.25	17.59	99,472
16 Jan 2025	17.43	0.48	2.83%	16.95	17.51	163,055
15 Jan 2025	16.95	0.22	1.32%	16.51	17.035	133,542
14 Jan 2025	16.73	0.32	1.95%	16.34	16.81	91,342
13 Jan 2025	16.41	-0.09	-0.52%	16.20	16.45	135,067
10 Jan 2025	16.495	0.17	1.01%	16.33	16.62	109,400
09 Jan 2025	16.33	-0.07	-0.43%	16.13	16.40	136,009
08 Jan 2025	16.40	0.28	1.74%	15.94	16.43	97,133
07 Jan 2025	16.12	0.19	1.19%	16.00	16.20	70,536
06 Jan 2025	15.93	-0.11	-0.65%	15.86	16.09	54,806
03 Jan 2025	16.035	0.02	0.16%	15.87	16.16	97,497

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.80	18.20	14.93	16.00	405,792	-1.96	-11.01%
1 Month	16.10	18.20	14.93	16.49	197,734	-0.26	-1.61%
3 Months	18.28	18.45	14.93	16.81	153,674	-2.44	-13.35%
6 Months	15.42	18.51	14.61	16.47	150,406	0.42	2.72%
1 Year	17.86	19.86	13.78	16.41	183,537	-2.02	-11.31%
3 Years	31.41	33.19	11.49	18.67	217,698	-15.57	-49.57%
5 Years	35.80	37.99	6.01	20.06	297,298	-19.96	-55.75%