Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Calmer Co International Ltd (CCOR)
Calmer Co International Ltd (CCOR) Historical

CCOR Calmer Co International Ltd

0.004

0.00 (0.00%)

04 Jul 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Calmer Co International Ltd	ASX:CCOR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Calmer (CCOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jul 2024	0.004	0.00	0.00%	0.004	0.004	0.00
02 Jul 2024	0.004	0.00	0.00%	0.004	0.004	0.00
01 Jul 2024	0.004	0.00	0.00%	0.004	0.004	0.00
28 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
27 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
26 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
25 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
24 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
21 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
20 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
19 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
18 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
17 Jun 2024	0.004	0.00	0.00%	0.003	0.004	2,995,691
14 Jun 2024	0.004	0.001	33.33%	0.004	0.005	1,955,935
13 Jun 2024	0.003	0.00	0.00%	0.003	0.004	2,900,668
12 Jun 2024	0.003	-0.001	-25.00%	0.003	0.003	4,835,006
11 Jun 2024	0.004	0.00	0.00%	0.002	0.004	18,974,501

Download more Calmer Co International Ltd Historical Data

Calmer Co International Ltd (CCOR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.003	0.005	0.002	0.00377	5,596,552	0.001	33.33%
3 Months	0.003	0.005	0.002	0.00377	5,596,552	0.001	33.33%
6 Months	0.003	0.005	0.002	0.00377	5,596,552	0.001	33.33%
1 Year	0.003	0.005	0.002	0.00377	5,596,552	0.001	33.33%
3 Years	0.003	0.005	0.002	0.00377	5,596,552	0.001	33.33%
5 Years	0.003	0.005	0.002	0.00377	5,596,552	0.001	33.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions