Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Calmer Co International Ltd | ASX:CCOOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 9,370,000 | 02:10:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 3,399,999 |
| 15 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 14 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 3,000,000 |
| 12 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 11 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 08 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 375,001 |
| 07 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 6,056,487 |
| 06 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 16,004,391 |
| 05 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,400,000 |
| 04 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 5,200,000 |
| 01 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,000 |
| 31 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 27,001 |
| 30 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 52,251 |
| 29 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,250,000 |
| 28 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 5,001,000 |
| 25 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 6,304,629 |
| 24 Oct 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 3,620,371 |
| 23 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 22 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 21 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 20 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 3,200,000 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.002 | 0.003317 | 3,692,295 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.003657 | 3,665,919 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.005 | 0.001 | 0.003574 | 4,486,123 | 0.001 | 50.00% |
| 1 Year | 0.002 | 0.005 | 0.001 | 0.00341 | 3,836,969 | 0.001 | 50.00% |
| 3 Years | 0.002 | 0.005 | 0.001 | 0.003325 | 3,528,894 | 0.001 | 50.00% |
| 5 Years | 0.002 | 0.005 | 0.001 | 0.003325 | 3,528,894 | 0.001 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
