The Calmer Co International Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
The Calmer Co International Ltd	ASX:CCOOA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-25.00%	0.003	0.003	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.003	0.004	6,670,992	09:50:00

The Calmer (CCOOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.003	-0.001	-25.00%	0.003	0.004	6,670,992
20 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
19 Jun 2024	0.004	-0.001	-20.00%	0.004	0.004	1,965,666
18 Jun 2024	0.005	0.001	25.00%	0.004	0.005	2,750,000
17 Jun 2024	0.004	0.00	0.00%	0.004	0.004	6,617,333
14 Jun 2024	0.004	0.001	33.33%	0.004	0.004	2,500,000
13 Jun 2024	0.003	0.00	0.00%	0.003	0.003	5,791,015
12 Jun 2024	0.003	0.00	0.00%	0.003	0.003	748,333
11 Jun 2024	0.003	0.00	0.00%	0.002	0.003	5,181,667
07 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.00
06 Jun 2024	0.003	-0.001	-25.00%	0.003	0.004	6,181,667
05 Jun 2024	0.004	0.003	300.00%	0.002	0.004	68,351,658
04 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.00
03 Jun 2024	0.001	-0.001	-50.00%	0.001	0.001	5,000,000
31 May 2024	0.002	0.00	0.00%	0.002	0.002	4,786,229
30 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
29 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
28 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
27 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
24 May 2024	0.002	0.00	0.00%	0.002	0.002	2,750,000
23 May 2024	0.002	0.00	0.00%	0.002	0.002	864,380

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.005	0.003	0.003845	3,924,803	0.00	0.00%
1 Month	0.002	0.005	0.001	0.003586	8,729,842	0.001	50.00%
3 Months	0.002	0.005	0.001	0.003344	7,482,972	0.001	50.00%
6 Months	0.003	0.005	0.001	0.003173	4,783,489	0.00	0.00%
1 Year	0.002	0.005	0.001	0.003001	3,353,502	0.001	50.00%
3 Years	0.002	0.005	0.001	0.003001	3,353,502	0.001	50.00%
5 Years	0.002	0.005	0.001	0.003001	3,353,502	0.001	50.00%