We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Calmer Co International Ltd | ASX:CCOOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 19 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 632,860 |
| 18 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 17 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 16 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 13 Dec 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 1,265,719 |
| 12 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 11 Dec 2024 | 0.0015 | -0.0015 | -50.00% | 0.001 | 0.002 | 17,230,513 |
| 10 Dec 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 4,878,765 |
| 09 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Dec 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.003 | 500,001 |
| 05 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 04 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 500,000 |
| 03 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 29 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 28 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 5,279,153 |
| 27 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,600,000 |
| 26 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 25 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 632,860 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.001 | 0.002083 | 4,110,876 | -0.002 | -66.67% |
| 3 Months | 0.004 | 0.004 | 0.001 | 0.002923 | 3,709,856 | -0.003 | -75.00% |
| 6 Months | 0.004 | 0.005 | 0.001 | 0.003395 | 3,770,610 | -0.003 | -75.00% |
| 1 Year | 0.003 | 0.005 | 0.001 | 0.00331 | 4,142,560 | -0.002 | -66.67% |
| 3 Years | 0.002 | 0.005 | 0.001 | 0.003231 | 3,611,715 | -0.001 | -50.00% |
| 5 Years | 0.002 | 0.005 | 0.001 | 0.003231 | 3,611,715 | -0.001 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
