We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calmer Co International Ltd | ASX:CCO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 5,309,289 | 06:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 5,309,289 |
| 30 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 12,341,511 |
| 29 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 2,501,387 |
| 28 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 1,752,782 |
| 27 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,246,791 |
| 24 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.0075 | 31,180,780 |
| 23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 400,000 |
| 22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 299,000 |
| 21 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.008 | 99,041 |
| 20 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.008 | 455,573 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 6,628,751 |
| 16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 13,025,678 |
| 15 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.008 | 22,205,200 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 14,393,751 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 6,888,340 |
| 10 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 19,370,016 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 9,250,000 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,412,626 |
| 07 May 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 23,229,081 |
| 06 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 173,629 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 214,561 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,552,945 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 115,778 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0075 | 0.006 | 0.00601 | 8,016,348 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.008 | 0.004 | 0.006027 | 8,113,997 | 0.002 | 40.00% |
| 3 Months | 0.005 | 0.008 | 0.003 | 0.005236 | 5,526,406 | 0.002 | 40.00% |
| 6 Months | 0.007 | 0.008 | 0.003 | 0.005572 | 4,480,680 | 0.00 | 0.00% |
| 1 Year | 0.002 | 0.008 | 0.002 | 0.004944 | 4,306,681 | 0.005 | 250.00% |
| 3 Years | 0.003 | 0.008 | 0.002 | 0.004887 | 4,162,083 | 0.004 | 133.33% |
| 5 Years | 0.003 | 0.008 | 0.002 | 0.004887 | 4,162,083 | 0.004 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
