Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Calmer Co International Ltd (CCO)
Calmer Co International Ltd (CCO) Historical

CCO Calmer Co International Ltd

0.006

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Calmer Co International Ltd	ASX:CCO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	1,903,919	00:00:00

Calmer (CCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0.00
13 Jan 2025	0.006	-0.001	-14.29%	0.006	0.006	3,847,547
10 Jan 2025	0.007	0.001	16.67%	0.006	0.007	2,564,633
09 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0.00
08 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0.00
07 Jan 2025	0.006	-0.001	-14.29%	0.006	0.006	184,117
06 Jan 2025	0.007	0.00	0.00%	0.006	0.007	17,625,091
03 Jan 2025	0.007	0.00	0.00%	0.007	0.007	23,737
02 Jan 2025	0.007	0.001	16.67%	0.006	0.007	7,852,209
31 Dec 2024	0.006	0.00	0.00%	0.006	0.006	199,998
30 Dec 2024	0.006	-0.001	-14.29%	0.006	0.007	5,301,307
27 Dec 2024	0.007	0.001	16.67%	0.0055	0.007	22,676
24 Dec 2024	0.006	0.0005	9.09%	0.0055	0.006	2,892,127
23 Dec 2024	0.0055	0.00	0.00%	0.005	0.006	1,501,667
20 Dec 2024	0.0055	0.0005	10.00%	0.0055	0.006	5,109,010
19 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
18 Dec 2024	0.005	0.00	0.00%	0.005	0.005	119,252
17 Dec 2024	0.005	-0.001	-16.67%	0.005	0.006	17,381,865
16 Dec 2024	0.006	0.00	0.00%	0.006	0.007	3,954,918

Download more Calmer Co International Ltd Historical Data

Calmer Co International Ltd (CCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.006	0.006389	2,198,766	0.00	0.00%
1 Month	0.006	0.007	0.005	0.006113	4,616,088	0.00	0.00%
3 Months	0.009	0.012	0.005	0.007272	6,391,166	-0.003	-33.33%
6 Months	0.008	0.012	0.005	0.007942	5,307,962	-0.002	-25.00%
1 Year	0.006	0.02	0.003	0.007524	6,638,382	0.00	0.00%
3 Years	0.003	0.02	0.002	0.006718	5,371,389	0.003	100.00%
5 Years	0.003	0.02	0.002	0.006718	5,371,389	0.003	100.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions