Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Cadoux Ltd (CCM)
Cadoux Ltd (CCM) Historical

CCM Cadoux Ltd

0.06

0.001 (1.69%)

24 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cadoux Ltd	ASX:CCM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.69%	0.06	0.06	0.064

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.059	0.059	56,542	07:00:04

Cadoux (CCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.06	0.001	1.69%	0.059	0.06	56,542
23 May 2024	0.059	-0.005	-7.81%	0.057	0.06	141,596
22 May 2024	0.064	0.00	0.00%	0.064	0.064	0.00
21 May 2024	0.064	0.00	0.00%	0.06	0.064	89,286
20 May 2024	0.064	-0.001	-1.54%	0.062	0.065	624,525
17 May 2024	0.065	0.002	3.17%	0.063	0.065	311,164
16 May 2024	0.063	0.002	3.28%	0.06	0.065	54,602
15 May 2024	0.061	0.001	1.67%	0.06	0.065	125,601
14 May 2024	0.06	-0.01	-14.29%	0.06	0.068	835,706
13 May 2024	0.07	0.008	12.90%	0.065	0.07	681,574
10 May 2024	0.062	0.00	0.00%	0.062	0.068	215,971
09 May 2024	0.062	0.00	0.00%	0.062	0.064	30,000
08 May 2024	0.062	0.00	0.00%	0.062	0.069	144,332
07 May 2024	0.062	-0.002	-3.13%	0.062	0.064	43,798
06 May 2024	0.064	0.003	4.92%	0.062	0.065	92,514
03 May 2024	0.061	-0.004	-6.15%	0.061	0.0655	171,891
02 May 2024	0.065	0.002	3.17%	0.063	0.065	48,191
01 May 2024	0.063	-0.002	-3.08%	0.062	0.07	306,522
30 Apr 2024	0.065	0.001	1.56%	0.062	0.065	114,140
29 Apr 2024	0.064	0.00	0.00%	0.064	0.064	128,709
26 Apr 2024	0.064	-0.005	-7.25%	0.063	0.069	84,500

Download more Cadoux Ltd Historical Data

Cadoux Ltd (CCM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.059	0.064238	269,894	0.00	0.00%
1 Month	0.069	0.07	0.059	0.06378	227,946	-0.009	-13.04%
3 Months	0.06	0.083	0.056	0.067017	202,114	0.00	0.00%
6 Months	0.077	0.083	0.051	0.065183	174,915	-0.017	-22.08%
1 Year	0.077	0.083	0.051	0.065183	174,915	-0.017	-22.08%
3 Years	0.077	0.083	0.051	0.065183	174,915	-0.017	-22.08%
5 Years	0.077	0.083	0.051	0.065183	174,915	-0.017	-22.08%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions