Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cuscal Ltd (CCL)
Cuscal Ltd (CCL) Historical

CCL Cuscal Ltd

2.72

0.00 (0.00%)

16 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cuscal Ltd	ASX:CCL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.72	2.75	2.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:24

Cuscal (CCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.72	0.00	0.00%	2.70	2.76	75,228
13 Feb 2025	2.72	0.00	0.00%	2.70	2.75	72,186
12 Feb 2025	2.72	-0.03	-1.09%	2.66	2.74	211,780
11 Feb 2025	2.75	-0.03	-0.90%	2.71	2.79	106,512
10 Feb 2025	2.775	0.05	2.02%	2.71	2.79	170,562
07 Feb 2025	2.72	0.01	0.37%	2.70	2.75	214,442
06 Feb 2025	2.71	0.10	3.83%	2.61	2.75	1,369,125
05 Feb 2025	2.61	-0.03	-1.14%	2.60	2.65	307,657
04 Feb 2025	2.64	0.00	0.00%	2.62	2.65	187,344
03 Feb 2025	2.64	-0.01	-0.38%	2.60	2.65	201,631
31 Jan 2025	2.65	0.03	1.34%	2.57	2.67	550,069
30 Jan 2025	2.615	-0.02	-0.57%	2.60	2.65	351,138
29 Jan 2025	2.63	0.00	0.00%	2.58	2.66	548,349
28 Jan 2025	2.63	0.03	1.15%	2.58	2.63	234,968
24 Jan 2025	2.60	-0.03	-1.14%	2.57	2.63	302,007
23 Jan 2025	2.63	-0.01	-0.38%	2.60	2.65	387,028
22 Jan 2025	2.64	-0.01	-0.38%	2.62	2.66	282,152
21 Jan 2025	2.65	0.08	3.11%	2.58	2.69	993,645
20 Jan 2025	2.57	0.16	6.64%	2.46	2.59	306,209
17 Jan 2025	2.41	0.03	1.26%	2.38	2.46	192,248
16 Jan 2025	2.38	-0.02	-0.83%	2.38	2.46	49,835

Download more Cuscal Ltd Historical Data

Cuscal Ltd (CCL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.72	2.79	2.66	2.74	127,254	0.00	0.00%
1 Month	2.48	2.79	2.46	2.66	361,686	0.24	9.68%
3 Months	2.50	2.79	2.22	2.47	401,069	0.22	8.80%
6 Months	2.50	2.79	2.22	2.47	401,069	0.22	8.80%
1 Year	2.50	2.79	2.22	2.47	401,069	0.22	8.80%
3 Years	2.50	2.79	2.22	2.47	401,069	0.22	8.80%
5 Years	11.86	13.50	2.22	10.99	2,917,367	-9.14	-77.07%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions