Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Comms Group Ltd (CCG)
Comms Group Ltd (CCG) Historical

CCG Comms Group Ltd

0.079

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Comms Group Ltd	ASX:CCG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.079	0.08	0.081

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.081	0.079	0.08	84,695	05:10:44

Comms (CCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.079	0.002	2.60%	0.078	0.081	348,831
29 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
28 Jan 2025	0.077	0.001	1.32%	0.077	0.079	79,448
24 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0.00
23 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0.00
22 Jan 2025	0.076	0.00	0.00%	0.075	0.076	224,372
21 Jan 2025	0.076	0.00	0.00%	0.075	0.076	38,821
20 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0.00
17 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0.00
16 Jan 2025	0.076	-0.001	-1.30%	0.073	0.076	286,149
15 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
14 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
13 Jan 2025	0.077	-0.001	-1.28%	0.077	0.077	6,500
10 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0.00
09 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0.00
08 Jan 2025	0.078	-0.001	-1.27%	0.078	0.079	8,085
07 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0.00
06 Jan 2025	0.079	-0.001	-1.25%	0.079	0.08	12,670
03 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0.00
02 Jan 2025	0.08	-0.001	-1.23%	0.08	0.08	11,314
31 Dec 2024	0.081	0.005	6.58%	0.076	0.081	235,085

Download more Comms Group Ltd Historical Data

Comms Group Ltd (CCG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.081	0.077	0.077	79,448	0.00	0.00%
1 Month	0.08	0.081	0.073	0.076278	83,420	-0.001	-1.25%
3 Months	0.077	0.081	0.07	0.075354	417,965	0.002	2.60%
6 Months	0.055	0.085	0.05	0.073612	396,280	0.024	43.64%
1 Year	0.063	0.085	0.05	0.067933	356,783	0.016	25.40%
3 Years	0.105	0.13	0.05	0.076264	255,034	-0.026	-24.76%
5 Years	0.063	0.13	0.034	0.081628	335,115	0.016	25.40%

BB ETF Indice Futuro De ...

Hedge Credito Agro Fiagr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions