We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comms Group Ltd | ASX:CCG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.055 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 200,650 |
| 07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 169,223 |
| 06 May 2024 | 0.055 | -0.003 | -5.17% | 0.055 | 0.056 | 900,211 |
| 03 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 3,490 |
| 02 May 2024 | 0.058 | -0.002 | -3.33% | 0.058 | 0.058 | 288,510 |
| 01 May 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 155,531 |
| 30 Apr 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 33,711 |
| 29 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 26 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 23,400 |
| 24 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 136,884 |
| 23 Apr 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 284,330 |
| 22 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 19 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 150,000 |
| 18 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 17 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 16 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 10,000 |
| 15 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 109,163 |
| 12 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.06 | 146,751 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 09 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.059 | 0.06 | 736,546 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.058 | 0.055 | 0.055561 | 312,417 | -0.003 | -5.17% |
| 1 Month | 0.059 | 0.06 | 0.055 | 0.056999 | 186,561 | -0.004 | -6.78% |
| 3 Months | 0.062 | 0.062 | 0.054 | 0.058111 | 247,036 | -0.007 | -11.29% |
| 6 Months | 0.068 | 0.068 | 0.054 | 0.058404 | 219,029 | -0.013 | -19.12% |
| 1 Year | 0.066 | 0.079 | 0.054 | 0.062356 | 163,394 | -0.011 | -16.67% |
| 3 Years | 0.077 | 0.13 | 0.054 | 0.084222 | 302,117 | -0.022 | -28.57% |
| 5 Years | 0.061 | 0.13 | 0.034 | 0.082159 | 306,267 | -0.006 | -9.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
