Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Comms Group Ltd (CCG)
Comms Group Ltd (CCG) Historical

CCG Comms Group Ltd

0.074

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Comms Group Ltd	ASX:CCG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.074	0.07	0.076

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.074	0.074	0.074	10,000	04:00:11

Comms (CCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.074	0.00	0.00%	0.074	0.074	10,000
12 Dec 2024	0.074	0.001	1.37%	0.073	0.074	180,403
11 Dec 2024	0.073	-0.002	-2.67%	0.07	0.073	150,116
10 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0.00
09 Dec 2024	0.075	-0.001	-1.32%	0.075	0.075	12,500
06 Dec 2024	0.076	0.00	0.00%	0.076	0.076	0.00
05 Dec 2024	0.076	0.001	1.33%	0.076	0.076	150,000
04 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0.00
03 Dec 2024	0.075	-0.002	-2.60%	0.075	0.075	16,000
02 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0.00
29 Nov 2024	0.077	0.00	0.00%	0.076	0.078	176,776
28 Nov 2024	0.077	0.00	0.00%	0.077	0.078	1,365,767
27 Nov 2024	0.077	0.00	0.00%	0.076	0.078	1,837,815
26 Nov 2024	0.077	0.004	5.48%	0.074	0.0785	3,310,052
25 Nov 2024	0.073	0.001	1.39%	0.07	0.076	2,106,175
22 Nov 2024	0.072	0.001	1.41%	0.072	0.072	42,983
21 Nov 2024	0.071	-0.002	-2.74%	0.071	0.074	89,493
20 Nov 2024	0.073	0.00	0.00%	0.073	0.073	0.00
19 Nov 2024	0.073	0.001	1.39%	0.072	0.073	11,418
18 Nov 2024	0.072	-0.004	-5.26%	0.072	0.073	199,101
15 Nov 2024	0.076	0.004	5.56%	0.075	0.076	74,314

Download more Comms Group Ltd Historical Data

Comms Group Ltd (CCG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.076	0.076	0.07	0.074519	104,205	-0.002	-2.63%
1 Month	0.075	0.0785	0.07	0.075753	650,302	-0.001	-1.33%
3 Months	0.08	0.082	0.07	0.076511	411,678	-0.006	-7.50%
6 Months	0.062	0.085	0.05	0.069918	446,871	0.012	19.35%
1 Year	0.065	0.085	0.05	0.067056	350,710	0.009	13.85%
3 Years	0.105	0.13	0.05	0.079059	268,014	-0.031	-29.52%
5 Years	0.061	0.13	0.034	0.081571	333,132	0.013	21.31%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions