Carnegie Clean Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Carnegie Clean Energy Limited	ASX:CCE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.051	0.051	0.052

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.053	0.051	0.053	103,288	05:58:00

Carnegie Clean Energy (CCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.051	0.00	0.00%	0.051	0.053	46,003
30 Apr 2024	0.051	-0.002	-3.77%	0.051	0.054	75,700
29 Apr 2024	0.053	0.00	0.00%	0.053	0.054	50,161
26 Apr 2024	0.053	0.002	3.92%	0.052	0.053	87,235
24 Apr 2024	0.051	-0.001	-1.92%	0.051	0.054	41,557
23 Apr 2024	0.052	0.002	4.00%	0.051	0.055	20,547
22 Apr 2024	0.05	0.00	0.00%	0.05	0.052	69,772
19 Apr 2024	0.05	0.00	0.00%	0.05	0.052	3,938
18 Apr 2024	0.05	-0.001	-1.96%	0.05	0.052	200,827
17 Apr 2024	0.051	-0.001	-1.92%	0.05	0.052	240,883
16 Apr 2024	0.052	0.001	1.96%	0.051	0.052	100,589
15 Apr 2024	0.051	0.00	0.00%	0.051	0.052	75,428
12 Apr 2024	0.051	-0.001	-1.92%	0.051	0.053	203,498
11 Apr 2024	0.052	0.001	1.96%	0.051	0.052	6,204
10 Apr 2024	0.051	-0.001	-1.92%	0.051	0.052	117,967
09 Apr 2024	0.052	-0.003	-5.45%	0.052	0.052	63,352
08 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00
05 Apr 2024	0.055	0.00	0.00%	0.055	0.055	92,618
04 Apr 2024	0.055	0.003	5.77%	0.052	0.055	139,583
03 Apr 2024	0.052	0.001	1.96%	0.05	0.053	58,389
02 Apr 2024	0.051	-0.001	-1.92%	0.051	0.054	53,082

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.054	0.051	0.052079	63,663	-0.003	-5.56%
1 Month	0.05	0.055	0.05	0.051715	91,569	0.001	2.00%
3 Months	0.058	0.06	0.048	0.052347	121,852	-0.007	-12.07%
6 Months	0.002	0.067	0.001	0.016254	689,979	0.049	2,450.00%
1 Year	0.001	0.067	0.001	0.003788	2,143,748	0.05	5,000.00%
3 Years	0.004	0.067	0.001	0.002509	6,951,871	0.047	1,175.00%
5 Years	0.001	0.067	0.001	0.003097	14,217,517	0.05	5,000.00%