Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnegie Clean Energy Limited | ASX:CCE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 0.039 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.039 | 0.04 | 22,391 | 00:37:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.043 | 199,506 |
| 25 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 7,569 |
| 22 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 617 |
| 21 Nov 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.043 | 49,170 |
| 20 Nov 2024 | 0.043 | 0.004 | 10.26% | 0.039 | 0.043 | 733,562 |
| 19 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 15,384 |
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 54,924 |
| 15 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,094 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,224 |
| 13 Nov 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 84,687 |
| 12 Nov 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.041 | 182,325 |
| 11 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 75,435 |
| 08 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 60,180 |
| 07 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 291,214 |
| 06 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 22,323 |
| 05 Nov 2024 | 0.04 | 0.001 | 2.56% | 0.036 | 0.04 | 641,483 |
| 04 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 121,326 |
| 01 Nov 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 200,485 |
| 31 Oct 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.04 | 311,919 |
| 30 Oct 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 29 Oct 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 34,583 |
| 28 Oct 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.042 | 393,174 |
| 25 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.043 | 0.039 | 0.04271 | 161,260 | -0.001 | -2.50% |
| 1 Month | 0.038 | 0.043 | 0.036 | 0.040511 | 152,079 | 0.001 | 2.63% |
| 3 Months | 0.039 | 0.043 | 0.036 | 0.039799 | 116,640 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.046 | 0.036 | 0.040647 | 124,675 | -0.006 | -13.33% |
| 1 Year | 0.067 | 0.067 | 0.036 | 0.049123 | 161,179 | -0.028 | -41.79% |
| 3 Years | 0.002 | 0.067 | 0.001 | 0.002713 | 3,319,409 | 0.037 | 1,850.00% |
| 5 Years | 0.001 | 0.067 | 0.001 | 0.003199 | 12,024,667 | 0.038 | 3,800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
