Change Financial Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Change Financial Limited	ASX:CCA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.061	0.055	0.064

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Change Financial (CCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.061	0.00	0.00%	0.061	0.061	27,054
30 Apr 2024	0.061	-0.003	-4.69%	0.061	0.061	55,737
29 Apr 2024	0.064	0.004	6.67%	0.06	0.064	212,145
26 Apr 2024	0.06	0.007	13.21%	0.059	0.06	129,688
24 Apr 2024	0.053	0.00	0.00%	0.053	0.053	0.00
23 Apr 2024	0.053	0.00	0.00%	0.053	0.053	118
22 Apr 2024	0.053	0.00	0.00%	0.053	0.053	0.00
19 Apr 2024	0.053	-0.001	-1.85%	0.053	0.053	12,906
18 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0.00
17 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0.00
16 Apr 2024	0.054	-0.007	-11.48%	0.054	0.055	107,000
15 Apr 2024	0.061	0.001	1.67%	0.061	0.061	197
12 Apr 2024	0.06	0.01	20.00%	0.059	0.06	200,000
11 Apr 2024	0.05	-0.01	-16.67%	0.05	0.055	176,179
10 Apr 2024	0.06	0.007	13.21%	0.058	0.06	171,867
09 Apr 2024	0.053	0.00	0.00%	0.049	0.053	1,298,570
08 Apr 2024	0.053	0.00	0.00%	0.053	0.053	0.00
05 Apr 2024	0.053	-0.002	-3.64%	0.053	0.053	20,000
04 Apr 2024	0.055	0.003	5.77%	0.055	0.055	76,217
03 Apr 2024	0.052	0.00	0.00%	0.052	0.052	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.064	0.059	0.062193	106,156	0.002	3.39%
1 Month	0.055	0.064	0.049	0.055508	177,691	0.006	10.91%
3 Months	0.05	0.074	0.049	0.059407	214,565	0.011	22.00%
6 Months	0.066	0.074	0.045	0.057038	164,400	-0.005	-7.58%
1 Year	0.053	0.082	0.038	0.054384	229,810	0.008	15.09%
3 Years	0.115	0.13	0.038	0.080953	345,666	-0.054	-46.96%
5 Years	0.06	0.545	0.037	0.140493	774,728	0.001	1.67%