Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Change Financial Limited | ASX:CCA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.066 | 0.066 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.066 | 0.066 | 0.066 | 61,363 | 01:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.068 | 164,672 |
| 29 Nov 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
| 28 Nov 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 222,887 |
| 27 Nov 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.07 | 295,953 |
| 26 Nov 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.072 | 301,510 |
| 25 Nov 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.071 | 305,299 |
| 22 Nov 2024 | 0.065 | 0.002 | 3.17% | 0.064 | 0.065 | 1,428,021 |
| 21 Nov 2024 | 0.063 | 0.004 | 6.78% | 0.061 | 0.063 | 142,369 |
| 20 Nov 2024 | 0.059 | -0.006 | -9.23% | 0.059 | 0.064 | 1,485,223 |
| 19 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 929,832 |
| 18 Nov 2024 | 0.065 | -0.003 | -4.41% | 0.065 | 0.066 | 836,277 |
| 15 Nov 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.07 | 174,725 |
| 14 Nov 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.00 |
| 13 Nov 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 64,156 |
| 12 Nov 2024 | 0.07 | 0.004 | 6.06% | 0.069 | 0.07 | 192,146 |
| 11 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.067 | 238,518 |
| 08 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.069 | 489,054 |
| 07 Nov 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.07 | 460,303 |
| 06 Nov 2024 | 0.07 | -0.003 | -4.11% | 0.065 | 0.072 | 2,176,080 |
| 05 Nov 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.074 | 316,226 |
| 04 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.076 | 166,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.072 | 0.065 | 0.066737 | 281,412 | 0.001 | 1.54% |
| 1 Month | 0.076 | 0.076 | 0.059 | 0.066052 | 568,042 | -0.01 | -13.16% |
| 3 Months | 0.081 | 0.082 | 0.059 | 0.072487 | 509,492 | -0.015 | -18.52% |
| 6 Months | 0.059 | 0.097 | 0.059 | 0.075989 | 492,543 | 0.007 | 11.86% |
| 1 Year | 0.054 | 0.097 | 0.045 | 0.071965 | 348,635 | 0.012 | 22.22% |
| 3 Years | 0.10 | 0.115 | 0.038 | 0.066818 | 309,282 | -0.034 | -34.00% |
| 5 Years | 0.16 | 0.26 | 0.038 | 0.117795 | 717,750 | -0.094 | -58.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
