Change Financial Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Change Financial Limited	ASX:CCA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.057	0.056	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.058	0.057	0.058	4,362	05:00:04

Change Financial (CCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.057	0.001	1.79%	0.057	0.057	1,632
07 Jan 2025	0.056	-0.006	-9.68%	0.056	0.06	173,378
06 Jan 2025	0.062	0.00	0.00%	0.062	0.062	420
03 Jan 2025	0.062	0.00	0.00%	0.062	0.062	0.00
02 Jan 2025	0.062	-0.002	-3.13%	0.062	0.064	93,280
31 Dec 2024	0.064	0.007	12.28%	0.059	0.064	637,176
30 Dec 2024	0.057	-0.001	-1.72%	0.055	0.058	101,789
27 Dec 2024	0.058	0.002	3.57%	0.058	0.058	67,250
24 Dec 2024	0.056	-0.003	-5.08%	0.056	0.059	72,372
23 Dec 2024	0.059	-0.001	-1.67%	0.059	0.059	16,949
20 Dec 2024	0.06	-0.004	-6.25%	0.06	0.06	24,999
19 Dec 2024	0.064	0.00	0.00%	0.064	0.064	0.00
18 Dec 2024	0.064	0.006	10.34%	0.058	0.065	101,915
17 Dec 2024	0.058	0.00	0.00%	0.058	0.058	0.00
16 Dec 2024	0.058	-0.002	-3.33%	0.058	0.061	60,736
13 Dec 2024	0.06	0.003	5.26%	0.059	0.06	10,948
12 Dec 2024	0.057	0.002	3.64%	0.055	0.06	614,030
11 Dec 2024	0.055	0.00	0.00%	0.055	0.055	507,407
10 Dec 2024	0.055	-0.004	-6.78%	0.055	0.059	791,808
09 Dec 2024	0.059	-0.004	-6.35%	0.059	0.063	347,651
06 Dec 2024	0.063	0.00	0.00%	0.063	0.063	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.064	0.056	0.058105	89,026	-0.007	-10.94%
1 Month	0.055	0.065	0.055	0.058874	177,332	0.002	3.64%
3 Months	0.081	0.082	0.055	0.068137	426,433	-0.024	-29.63%
6 Months	0.074	0.097	0.055	0.075341	471,950	-0.017	-22.97%
1 Year	0.052	0.097	0.045	0.07172	357,905	0.005	9.62%
3 Years	0.105	0.115	0.038	0.065563	308,597	-0.048	-45.71%
5 Years	0.145	0.26	0.038	0.117228	720,899	-0.088	-60.69%