Chariot Corporation Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Chariot Corporation Ltd	ASX:CC9	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.195	0.19	0.215

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.205	0.195	0.195	35,357	06:12:09

Chariot (CC9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.195	0.00	0.00%	0.195	0.205	35,357
23 May 2024	0.195	0.005	2.63%	0.19	0.20	14,678
22 May 2024	0.19	-0.02	-9.52%	0.185	0.215	160,127
21 May 2024	0.21	-0.005	-2.33%	0.21	0.22	38,314
20 May 2024	0.215	0.015	7.50%	0.205	0.215	28,750
17 May 2024	0.20	0.00	0.00%	0.20	0.215	33,902
16 May 2024	0.20	0.005	2.56%	0.19	0.20	267,735
15 May 2024	0.195	0.01	5.41%	0.18	0.195	40,480
14 May 2024	0.185	0.00	0.00%	0.185	0.19	24,535
13 May 2024	0.185	-0.005	-2.63%	0.185	0.20	152,796
10 May 2024	0.19	0.01	5.56%	0.19	0.19	37,310
09 May 2024	0.18	-0.005	-2.70%	0.18	0.19	143,781
08 May 2024	0.185	-0.025	-11.90%	0.185	0.21	149,756
07 May 2024	0.21	-0.005	-2.33%	0.20	0.215	165,923
06 May 2024	0.215	0.005	2.38%	0.215	0.22	155,342
03 May 2024	0.21	-0.015	-6.67%	0.20	0.225	347,507
02 May 2024	0.225	0.005	2.27%	0.225	0.225	4,166
01 May 2024	0.22	-0.015	-6.38%	0.22	0.245	49,507
30 Apr 2024	0.235	0.015	6.82%	0.23	0.24	26,421
29 Apr 2024	0.22	0.005	2.33%	0.22	0.225	33,136
26 Apr 2024	0.215	-0.02	-8.51%	0.215	0.24	934

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.22	0.185	0.198512	105,766	-0.005	-2.50%
1 Month	0.24	0.245	0.18	0.200546	97,917	-0.045	-18.75%
3 Months	0.29	0.39	0.18	0.237533	95,878	-0.095	-32.76%
6 Months	0.75	1.36	0.18	0.563415	274,209	-0.555	-74.00%
1 Year	0.245	1.36	0.18	0.50613	329,963	-0.05	-20.41%
3 Years	0.245	1.36	0.18	0.50613	329,963	-0.05	-20.41%
5 Years	0.245	1.36	0.18	0.50613	329,963	-0.05	-20.41%