Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Chariot Corporation Ltd (CC9)
Chariot Corporation Ltd (CC9) Historical

CC9 Chariot Corporation Ltd

0.13

-0.005 (-3.70%)

22 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Chariot Corporation Ltd	ASX:CC9	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.70%	0.13	0.13	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.13	0.135	69,293	05:12:01

Chariot (CC9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.135	-0.0025	-1.82%	0.135	0.135	181,487
20 Jan 2025	0.1375	-0.0025	-1.79%	0.135	0.1375	4,100
17 Jan 2025	0.14	0.005	3.70%	0.13	0.14	67,822
16 Jan 2025	0.135	0.00	0.00%	0.135	0.135	0.00
15 Jan 2025	0.135	0.005	3.85%	0.135	0.135	13,526
14 Jan 2025	0.13	-0.005	-3.70%	0.13	0.13	540
13 Jan 2025	0.135	0.00	0.00%	0.13	0.135	10,876
10 Jan 2025	0.135	0.00	0.00%	0.13	0.135	300
09 Jan 2025	0.135	0.00	0.00%	0.13	0.135	9,538
08 Jan 2025	0.135	0.005	3.85%	0.13	0.135	25,849
07 Jan 2025	0.13	-0.005	-3.70%	0.13	0.15	100,764
06 Jan 2025	0.135	0.00	0.00%	0.135	0.135	7,927
03 Jan 2025	0.135	0.005	3.85%	0.135	0.14	14,826
02 Jan 2025	0.13	-0.005	-3.70%	0.13	0.14	13,844
31 Dec 2024	0.135	0.00	0.00%	0.13	0.14	66,866
30 Dec 2024	0.135	0.01	8.00%	0.125	0.135	6,081
27 Dec 2024	0.125	0.00	0.00%	0.125	0.13	29,294
24 Dec 2024	0.125	-0.005	-3.85%	0.125	0.13	13,455
23 Dec 2024	0.13	-0.005	-3.70%	0.125	0.13	33,648

Download more Chariot Corporation Ltd Historical Data

Chariot Corporation Ltd (CC9) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.14	0.13	0.139031	21,497	0.00	0.00%
1 Month	0.13	0.15	0.125	0.133304	24,101	0.00	0.00%
3 Months	0.195	0.20	0.115	0.147661	85,882	-0.065	-33.33%
6 Months	0.14	0.315	0.098	0.177066	116,672	-0.01	-7.14%
1 Year	0.405	0.52	0.098	0.217108	124,227	-0.275	-67.90%
3 Years	0.245	1.36	0.098	0.40874	217,693	-0.115	-46.94%
5 Years	0.245	1.36	0.098	0.40874	217,693	-0.115	-46.94%

Innelec Multimedia

Global Compliance Applic... (PK)

Hokuhoku Financial (PK)

Electric Power Developem... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions