Clever Culture Systems Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clever Culture Systems Ltd	ASX:CC5	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.019	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.021	0.02	0.021	84,523	00:37:18

Clever Culture Systems (CC5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.02	0.00	0.00%	0.019	0.021	1,218,817
07 Jan 2025	0.02	0.001	5.26%	0.019	0.02	633,888
06 Jan 2025	0.019	-0.001	-5.00%	0.019	0.019	874,714
03 Jan 2025	0.02	0.001	5.26%	0.019	0.02	877,905
02 Jan 2025	0.019	-0.001	-5.00%	0.018	0.021	2,599,033
31 Dec 2024	0.02	0.002	11.11%	0.02	0.021	2,471,399
30 Dec 2024	0.018	-0.001	-5.26%	0.018	0.019	55,570
27 Dec 2024	0.019	0.002	11.76%	0.017	0.02	834,002
24 Dec 2024	0.017	-0.001	-5.56%	0.017	0.018	893,942
23 Dec 2024	0.018	0.00	0.00%	0.018	0.018	630,381
20 Dec 2024	0.018	0.001	5.88%	0.018	0.018	87,546
19 Dec 2024	0.017	0.00	0.00%	0.017	0.017	40,000
18 Dec 2024	0.017	-0.001	-5.56%	0.017	0.018	1,046,928
17 Dec 2024	0.018	0.001	5.88%	0.018	0.018	557,500
16 Dec 2024	0.017	0.00	0.00%	0.017	0.018	304,833
13 Dec 2024	0.017	-0.001	-5.56%	0.015	0.017	4,651,064
12 Dec 2024	0.018	0.00	0.00%	0.018	0.019	1,751,106
11 Dec 2024	0.018	0.00	0.00%	0.018	0.02	1,160,177
10 Dec 2024	0.018	0.00	0.00%	0.018	0.019	530,153
09 Dec 2024	0.018	-0.002	-10.00%	0.018	0.021	3,197,155

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.021	0.018	0.019303	1,246,385	0.00	0.00%
1 Month	0.019	0.021	0.015	0.018274	1,145,293	0.001	5.26%
3 Months	0.017	0.025	0.015	0.018783	1,644,936	0.003	17.65%
6 Months	0.017	0.025	0.015	0.018783	1,644,936	0.003	17.65%
1 Year	0.017	0.025	0.015	0.018783	1,644,936	0.003	17.65%
3 Years	0.017	0.025	0.015	0.018783	1,644,936	0.003	17.65%
5 Years	0.017	0.025	0.015	0.018783	1,644,936	0.003	17.65%