We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canterbury Resources Limited | ASX:CBY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.85% | 0.055 | 0.052 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.058 | 0.051 | 0.055 | 687,124 | 05:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.054 | 0.008 | 17.39% | 0.05 | 0.062 | 1,587,979 |
| 29 Apr 2024 | 0.046 | 0.014 | 43.75% | 0.036 | 0.055 | 3,287,379 |
| 26 Apr 2024 | 0.032 | 0.004 | 14.29% | 0.029 | 0.032 | 1,088,693 |
| 24 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.025 | 0.028 | 122,598 |
| 23 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 22 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 19 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 18 Apr 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.031 | 122,362 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 12 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.023 | 0.026 | 215,417 |
| 11 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.03 | 96,460 |
| 10 Apr 2024 | 0.024 | 0.004 | 20.00% | 0.022 | 0.024 | 570,410 |
| 09 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.025 | 1,207,624 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Apr 2024 | 0.03 | -0.007 | -18.92% | 0.03 | 0.03 | 90,000 |
| 04 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 03 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 02 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.058 | 0.025 | 0.042121 | 1,499,557 | 0.03 | 120.00% |
| 1 Month | 0.03 | 0.058 | 0.02 | 0.035506 | 755,660 | 0.025 | 83.33% |
| 3 Months | 0.03 | 0.058 | 0.02 | 0.034362 | 344,245 | 0.025 | 83.33% |
| 6 Months | 0.023 | 0.058 | 0.02 | 0.032149 | 300,928 | 0.032 | 139.13% |
| 1 Year | 0.032 | 0.058 | 0.02 | 0.030307 | 292,771 | 0.023 | 71.88% |
| 3 Years | 0.11 | 0.12 | 0.02 | 0.047272 | 144,672 | -0.055 | -50.00% |
| 5 Years | 0.29 | 0.31 | 0.02 | 0.087375 | 141,902 | -0.235 | -81.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
