We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cobram Estate Olives Ltd | ASX:CBO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.35% | 1.875 | 1.84 | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.875 | 1.875 | 1.875 | 1,756 | 01:29:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.85 | -0.01 | -0.27% | 1.835 | 1.88 | 67,497 |
| 07 May 2024 | 1.855 | 0.04 | 2.49% | 1.82 | 1.87 | 88,551 |
| 06 May 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.825 | 87,295 |
| 03 May 2024 | 1.80 | -0.02 | -0.83% | 1.80 | 1.81 | 16,809 |
| 02 May 2024 | 1.815 | 0.01 | 0.55% | 1.80 | 1.83 | 43,647 |
| 01 May 2024 | 1.805 | -0.06 | -3.22% | 1.77 | 1.87 | 167,891 |
| 30 Apr 2024 | 1.865 | 0.00 | 0.27% | 1.85 | 1.87 | 16,164 |
| 29 Apr 2024 | 1.86 | 0.06 | 3.05% | 1.83 | 1.865 | 140,539 |
| 26 Apr 2024 | 1.805 | -0.01 | -0.41% | 1.80 | 1.8225 | 23,434 |
| 24 Apr 2024 | 1.8125 | 0.02 | 0.97% | 1.795 | 1.82 | 48,251 |
| 23 Apr 2024 | 1.795 | 0.02 | 1.13% | 1.74 | 1.795 | 74,361 |
| 22 Apr 2024 | 1.775 | -0.01 | -0.28% | 1.75 | 1.795 | 89,516 |
| 19 Apr 2024 | 1.78 | -0.02 | -0.84% | 1.74 | 1.80 | 104,436 |
| 18 Apr 2024 | 1.795 | -0.04 | -2.18% | 1.79 | 1.82 | 38,896 |
| 17 Apr 2024 | 1.835 | 0.00 | 0.00% | 1.80 | 1.835 | 74,904 |
| 16 Apr 2024 | 1.835 | -0.03 | -1.74% | 1.805 | 1.86 | 93,184 |
| 15 Apr 2024 | 1.8675 | -0.03 | -1.58% | 1.855 | 1.91 | 65,885 |
| 12 Apr 2024 | 1.8975 | -0.02 | -0.91% | 1.86 | 1.91 | 78,921 |
| 11 Apr 2024 | 1.915 | -0.01 | -0.52% | 1.90 | 1.94 | 31,787 |
| 10 Apr 2024 | 1.925 | -0.01 | -0.52% | 1.925 | 1.93 | 2,595 |
| 09 Apr 2024 | 1.935 | 0.01 | 0.68% | 1.92 | 1.95 | 894,219 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.875 | 1.77 | 1.82 | 80,839 | 0.005 | 0.27% |
| 1 Month | 1.925 | 1.94 | 1.74 | 1.83 | 67,740 | -0.05 | -2.60% |
| 3 Months | 1.695 | 1.98 | 1.57 | 1.79 | 238,125 | 0.18 | 10.62% |
| 6 Months | 1.31 | 1.98 | 1.31 | 1.71 | 204,498 | 0.565 | 43.13% |
| 1 Year | 1.37 | 1.98 | 1.09 | 1.52 | 189,169 | 0.505 | 36.86% |
| 3 Years | 1.87 | 2.21 | 1.09 | 1.65 | 207,407 | 0.005 | 0.27% |
| 5 Years | 1.87 | 2.21 | 1.09 | 1.65 | 207,407 | 0.005 | 0.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
