We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Control Bionics Limited | ASX:CBL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.00% | 0.049 | 0.049 | 0.051 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.049 | 0.05 | 34,000 | 06:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.05 | 0.005 | 11.11% | 0.046 | 0.05 | 29,309 |
| 07 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 324,604 |
| 06 May 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 3,025 |
| 03 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 5,000 |
| 02 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 01 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 30 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 62,333 |
| 29 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 26 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 26,067 |
| 24 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 35,250 |
| 23 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 4,132 |
| 22 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 12,209 |
| 19 Apr 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 6,675 |
| 18 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 23,928 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 169,125 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 11 Apr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 773 |
| 10 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 09 Apr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.05 | 0.04 | 0.044924 | 110,876 | 0.005 | 11.36% |
| 1 Month | 0.04 | 0.05 | 0.04 | 0.043186 | 56,093 | 0.009 | 22.50% |
| 3 Months | 0.044 | 0.052 | 0.038 | 0.045297 | 47,370 | 0.005 | 11.36% |
| 6 Months | 0.054 | 0.054 | 0.033 | 0.044203 | 60,139 | -0.005 | -9.26% |
| 1 Year | 0.125 | 0.13 | 0.033 | 0.065835 | 72,484 | -0.076 | -60.80% |
| 3 Years | 0.68 | 0.745 | 0.033 | 0.266868 | 56,214 | -0.631 | -92.79% |
| 5 Years | 1.12 | 1.24 | 0.033 | 0.528031 | 79,400 | -1.07 | -95.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
