Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Control Bionics Limited | ASX:CBL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.058 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.061 | 0.06 | 0.06 | 328,778 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 328,778 |
| 21 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.06 | 112,052 |
| 20 Nov 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 1,500 |
| 19 Nov 2024 | 0.059 | -0.007 | -10.61% | 0.059 | 0.06 | 186,286 |
| 18 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 15 Nov 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 612 |
| 14 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 7,700 |
| 13 Nov 2024 | 0.065 | 0.003 | 4.84% | 0.062 | 0.065 | 189,240 |
| 12 Nov 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.065 | 11,346 |
| 11 Nov 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.066 | 268,450 |
| 08 Nov 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.065 | 65,068 |
| 07 Nov 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 16,423 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 216,933 |
| 05 Nov 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 142,596 |
| 04 Nov 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.063 | 14,850 |
| 01 Nov 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 16,049 |
| 31 Oct 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.064 | 1,065,570 |
| 30 Oct 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 169,880 |
| 29 Oct 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 67,356 |
| 28 Oct 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.063 | 100,145 |
| 25 Oct 2024 | 0.065 | 0.001 | 1.56% | 0.062 | 0.065 | 169,845 |
| 24 Oct 2024 | 0.064 | -0.002 | -3.03% | 0.064 | 0.066 | 231,708 |
| 23 Oct 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.067 | 78,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.066 | 0.059 | 0.059265 | 49,025 | -0.005 | -7.69% |
| 1 Month | 0.066 | 0.066 | 0.059 | 0.061835 | 154,819 | -0.006 | -9.09% |
| 3 Months | 0.095 | 0.096 | 0.059 | 0.071474 | 165,845 | -0.035 | -36.84% |
| 6 Months | 0.047 | 0.105 | 0.042 | 0.061969 | 389,928 | 0.013 | 27.66% |
| 1 Year | 0.048 | 0.105 | 0.033 | 0.060235 | 254,734 | 0.012 | 25.00% |
| 3 Years | 0.45 | 0.54 | 0.033 | 0.094558 | 120,393 | -0.39 | -86.67% |
| 5 Years | 1.12 | 1.24 | 0.033 | 0.318048 | 122,121 | -1.06 | -94.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
