Control Bionics Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Control Bionics Limited	ASX:CBL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.96%	0.05	0.05	0.054

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.05	0.052	253,142	05:04:12

Control Bionics (CBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.051	-0.002	-3.77%	0.051	0.051	48,682
07 Feb 2025	0.053	0.002	3.92%	0.05	0.054	123,247
06 Feb 2025	0.051	-0.003	-5.56%	0.051	0.053	50,054
05 Feb 2025	0.054	0.00	0.00%	0.054	0.054	0.00
04 Feb 2025	0.054	0.00	0.00%	0.054	0.054	0.00
03 Feb 2025	0.054	-0.004	-6.90%	0.054	0.059	338,264
31 Jan 2025	0.058	-0.003	-4.92%	0.056	0.058	248,836
30 Jan 2025	0.061	0.001	1.67%	0.055	0.061	152,273
29 Jan 2025	0.06	0.001	1.69%	0.059	0.06	29,159
28 Jan 2025	0.059	-0.003	-4.84%	0.059	0.063	186,669
24 Jan 2025	0.062	0.00	0.00%	0.062	0.063	123,174
23 Jan 2025	0.062	-0.004	-6.06%	0.062	0.066	14,999
22 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0.00
21 Jan 2025	0.066	0.005	8.20%	0.065	0.066	65,538
20 Jan 2025	0.061	0.001	1.67%	0.061	0.064	2,380
17 Jan 2025	0.06	-0.004	-6.25%	0.06	0.06	4,000
16 Jan 2025	0.064	0.00	0.00%	0.064	0.064	0.00
15 Jan 2025	0.064	0.00	0.00%	0.064	0.065	115,372
14 Jan 2025	0.064	0.002	3.23%	0.063	0.064	96,166
13 Jan 2025	0.062	0.00	0.00%	0.062	0.062	0.00
10 Jan 2025	0.062	-0.003	-4.62%	0.062	0.065	476,183

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.058	0.059	0.05	0.053466	170,522	-0.008	-13.79%
1 Month	0.063	0.066	0.05	0.05848	110,724	-0.013	-20.63%
3 Months	0.06	0.067	0.05	0.061405	140,832	-0.01	-16.67%
6 Months	0.068	0.105	0.05	0.073639	189,699	-0.018	-26.47%
1 Year	0.048	0.105	0.038	0.061337	266,338	0.002	4.17%
3 Years	0.45	0.45	0.033	0.083625	130,005	-0.40	-88.89%
5 Years	1.12	1.24	0.033	0.303322	123,153	-1.07	-95.54%