Coolabah Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Coolabah Metals Ltd	ASX:CBH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.077	0.077	0.088

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:02:02

Coolabah Metals (CBH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.077	0.00	0.00%	0.077	0.077	0.00
24 Jun 2024	0.077	-0.003	-3.75%	0.077	0.08	92,540
21 Jun 2024	0.08	0.005	6.67%	0.08	0.081	66,479
20 Jun 2024	0.075	0.00	0.00%	0.075	0.075	25,000
19 Jun 2024	0.075	-0.005	-6.25%	0.075	0.081	90,389
18 Jun 2024	0.08	0.00	0.00%	0.08	0.08	59,309
17 Jun 2024	0.08	-0.009	-10.11%	0.08	0.084	102,505
14 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.00
13 Jun 2024	0.089	0.004	4.71%	0.089	0.089	320
12 Jun 2024	0.085	-0.014	-14.14%	0.081	0.09	367,446
11 Jun 2024	0.099	-0.001	-1.00%	0.099	0.11	522,169
07 Jun 2024	0.10	0.015	17.65%	0.088	0.10	1,144,884
06 Jun 2024	0.085	0.007	8.97%	0.08	0.085	163,803
05 Jun 2024	0.078	-0.005	-6.02%	0.078	0.083	225,201
04 Jun 2024	0.083	0.003	3.75%	0.083	0.083	10,602
03 Jun 2024	0.08	0.003	3.90%	0.077	0.08	397,362
31 May 2024	0.077	0.002	2.67%	0.074	0.077	536,131
30 May 2024	0.075	0.00	0.00%	0.075	0.075	0.00
29 May 2024	0.075	0.003	4.17%	0.071	0.077	495,372
28 May 2024	0.072	0.006	9.09%	0.07	0.072	41,390
27 May 2024	0.066	-0.008	-10.81%	0.066	0.074	829,530

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.081	0.075	0.077439	66,743	-0.003	-3.75%
1 Month	0.07	0.11	0.07	0.086862	255,347	0.007	10.00%
3 Months	0.052	0.11	0.04	0.071407	273,139	0.025	48.08%
6 Months	0.06	0.11	0.04	0.066351	213,382	0.017	28.33%
1 Year	0.08	0.11	0.04	0.068131	180,821	-0.003	-3.75%
3 Years	0.155	0.17	0.04	0.08488	174,399	-0.078	-50.32%
5 Years	0.155	0.17	0.04	0.08488	174,399	-0.078	-50.32%