Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Cobre Limited (CBE)
Cobre Limited (CBE) Historical

CBE Cobre Limited

0.07

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cobre Limited	ASX:CBE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.069	0.072

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.072	0.069	0.072	916,594	09:50:00

Cobre (CBE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.07	0.00	0.00%	0.069	0.072	916,594
02 May 2024	0.07	-0.003	-4.11%	0.069	0.075	296,221
01 May 2024	0.073	-0.0005	-0.68%	0.069	0.073	1,028,825
30 Apr 2024	0.0735	0.0005	0.68%	0.0725	0.075	286,388
29 Apr 2024	0.073	0.001	1.39%	0.07	0.076	1,233,609
26 Apr 2024	0.072	0.00	0.00%	0.07	0.074	445,108
24 Apr 2024	0.072	0.001	1.41%	0.072	0.076	253,956
23 Apr 2024	0.071	-0.003	-4.05%	0.071	0.076	370,247
22 Apr 2024	0.074	-0.002	-2.63%	0.073	0.078	857,957
19 Apr 2024	0.076	0.001	1.33%	0.075	0.078	361,231
18 Apr 2024	0.075	0.00	0.00%	0.075	0.078	139,014
17 Apr 2024	0.075	0.002	2.74%	0.074	0.076	188,422
16 Apr 2024	0.073	-0.007	-8.75%	0.073	0.079	903,283
15 Apr 2024	0.08	0.00	0.00%	0.078	0.081	96,772
12 Apr 2024	0.08	0.00	0.00%	0.08	0.085	2,062,866
11 Apr 2024	0.08	-0.002	-2.44%	0.0785	0.085	176,430
10 Apr 2024	0.082	0.001	1.23%	0.082	0.087	1,822,468
09 Apr 2024	0.081	0.013	19.12%	0.065	0.083	4,911,476
08 Apr 2024	0.068	-0.002	-2.86%	0.066	0.073	811,751
05 Apr 2024	0.07	0.004	6.06%	0.065	0.072	1,449,978
04 Apr 2024	0.066	0.006	10.00%	0.059	0.068	1,515,441

Download more Cobre Limited Historical Data

Cobre Limited (CBE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.074	0.076	0.069	0.072899	748,483	-0.004	-5.41%
1 Month	0.059	0.087	0.059	0.075872	995,538	0.011	18.64%
3 Months	0.053	0.087	0.049	0.06564	900,218	0.017	32.08%
6 Months	0.047	0.097	0.039	0.0665	1,476,209	0.023	48.94%
1 Year	0.1175	0.13	0.039	0.06923	951,397	-0.0475	-40.43%
3 Years	0.165	0.73	0.02	0.228011	1,581,814	-0.095	-57.58%
5 Years	0.23	0.73	0.02	0.226003	1,197,784	-0.16	-69.57%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions