We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cobre Limited | ASX:CBE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 0.053 | 0.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0545 | 0.053 | 0.054 | 126,058 | 03:13:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.053 | 0.001 | 1.92% | 0.053 | 0.054 | 705,151 |
| 13 Jan 2025 | 0.052 | -0.002 | -3.70% | 0.051 | 0.052 | 194,279 |
| 10 Jan 2025 | 0.054 | 0.002 | 3.85% | 0.052 | 0.054 | 3,810 |
| 09 Jan 2025 | 0.052 | -0.002 | -3.70% | 0.052 | 0.055 | 10,459 |
| 08 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 260,218 |
| 07 Jan 2025 | 0.054 | 0.004 | 8.00% | 0.052 | 0.054 | 775,561 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 24,251 |
| 03 Jan 2025 | 0.05 | -0.001 | -1.96% | 0.049 | 0.052 | 814,299 |
| 02 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 31 Dec 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 220,537 |
| 30 Dec 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.053 | 80,821 |
| 27 Dec 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.053 | 3,006 |
| 24 Dec 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.054 | 111,001 |
| 23 Dec 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.052 | 202,098 |
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 217,508 |
| 19 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.052 | 1,092,195 |
| 18 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.056 | 150,112 |
| 17 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 115,000 |
| 16 Dec 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 89,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.055 | 0.051 | 0.053671 | 248,865 | 0.001 | 1.92% |
| 1 Month | 0.055 | 0.056 | 0.049 | 0.051549 | 267,197 | -0.002 | -3.64% |
| 3 Months | 0.081 | 0.083 | 0.049 | 0.05775 | 459,515 | -0.028 | -34.57% |
| 6 Months | 0.07 | 0.09 | 0.049 | 0.063542 | 484,565 | -0.017 | -24.29% |
| 1 Year | 0.042 | 0.097 | 0.04 | 0.068587 | 1,015,211 | 0.011 | 26.19% |
| 3 Years | 0.081 | 0.73 | 0.02 | 0.218533 | 1,611,912 | -0.028 | -34.57% |
| 5 Years | 0.23 | 0.73 | 0.02 | 0.214756 | 1,097,201 | -0.177 | -76.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
