We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | ASX:CBAPM | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 0.60% | 102.90 | 102.90 | 103.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.90 | 102.80 | 102.80 | 14,477 | 07:33:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.90 | 0.61 | 0.60% | 102.80 | 103.90 | 14,477 |
| 13 Jun 2024 | 102.29 | -0.86 | -0.83% | 102.28 | 103.99 | 16,134 |
| 12 Jun 2024 | 103.15 | 0.17 | 0.17% | 102.75 | 103.20 | 10,583 |
| 11 Jun 2024 | 102.98 | 0.30 | 0.29% | 102.30 | 103.80 | 17,635 |
| 07 Jun 2024 | 102.68 | 0.56 | 0.55% | 102.131 | 102.75 | 14,675 |
| 06 Jun 2024 | 102.12 | -1.19 | -1.15% | 101.11 | 102.90 | 31,806 |
| 05 Jun 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.82 | 12,691 |
| 04 Jun 2024 | 103.31 | 0.01 | 0.01% | 103.31 | 103.999 | 14,657 |
| 03 Jun 2024 | 103.30 | -0.24 | -0.23% | 103.20 | 104.19 | 16,773 |
| 31 May 2024 | 103.54 | 0.48 | 0.47% | 103.05 | 103.55 | 7,328 |
| 30 May 2024 | 103.06 | -0.29 | -0.28% | 103.06 | 103.65 | 12,051 |
| 29 May 2024 | 103.35 | -0.26 | -0.25% | 103.35 | 104.095 | 14,587 |
| 28 May 2024 | 103.61 | -0.39 | -0.38% | 103.61 | 104.20 | 11,970 |
| 27 May 2024 | 104.00 | -0.25 | -0.24% | 103.80 | 104.20 | 9,195 |
| 24 May 2024 | 104.25 | -0.14 | -0.13% | 103.72 | 104.25 | 11,420 |
| 23 May 2024 | 104.39 | -0.19 | -0.18% | 103.80 | 104.50 | 10,906 |
| 22 May 2024 | 104.578 | -0.01 | -0.01% | 104.111 | 104.65 | 7,378 |
| 21 May 2024 | 104.59 | 0.84 | 0.81% | 103.72 | 104.69 | 16,684 |
| 20 May 2024 | 103.75 | -0.25 | -0.24% | 103.75 | 104.50 | 11,932 |
| 17 May 2024 | 104.00 | -0.15 | -0.14% | 104.00 | 104.70 | 28,086 |
| 16 May 2024 | 104.15 | -0.70 | -0.67% | 104.02 | 105.32 | 24,243 |
| 15 May 2024 | 104.85 | 0.05 | 0.05% | 104.55 | 105.00 | 18,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
