We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | ASX:CBAPM | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.45% | 105.02 | 104.86 | 105.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.64 | 104.87 | 105.20 | 14,937 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 105.02 | -0.48 | -0.45% | 104.87 | 105.64 | 14,937 |
| 30 Jan 2025 | 105.50 | -0.25 | -0.24% | 105.00 | 105.75 | 5,628 |
| 29 Jan 2025 | 105.75 | 0.94 | 0.90% | 104.87 | 105.75 | 3,609 |
| 28 Jan 2025 | 104.81 | -0.25 | -0.24% | 104.81 | 105.15 | 8,703 |
| 24 Jan 2025 | 105.06 | 0.06 | 0.06% | 104.66 | 105.06 | 4,637 |
| 23 Jan 2025 | 105.00 | -0.06 | -0.06% | 104.72 | 105.07 | 3,987 |
| 22 Jan 2025 | 105.06 | 0.16 | 0.15% | 104.82 | 105.07 | 6,508 |
| 21 Jan 2025 | 104.90 | 0.20 | 0.19% | 104.71 | 105.07 | 10,771 |
| 20 Jan 2025 | 104.70 | -0.24 | -0.23% | 104.70 | 104.95 | 11,055 |
| 17 Jan 2025 | 104.94 | 0.08 | 0.08% | 104.721 | 104.959 | 12,586 |
| 16 Jan 2025 | 104.86 | 0.13 | 0.12% | 104.72 | 104.96 | 7,260 |
| 15 Jan 2025 | 104.73 | 0.01 | 0.01% | 104.72 | 104.99 | 6,381 |
| 14 Jan 2025 | 104.72 | 0.06 | 0.06% | 104.72 | 104.93 | 2,986 |
| 13 Jan 2025 | 104.66 | 0.00 | 0.00% | 104.66 | 104.93 | 6,048 |
| 10 Jan 2025 | 104.66 | -0.14 | -0.13% | 104.66 | 104.95 | 3,330 |
| 09 Jan 2025 | 104.80 | -0.13 | -0.12% | 104.80 | 105.10 | 7,026 |
| 08 Jan 2025 | 104.931 | -0.06 | -0.06% | 104.70 | 104.95 | 8,636 |
| 07 Jan 2025 | 104.99 | 0.49 | 0.47% | 104.40 | 104.99 | 10,471 |
| 06 Jan 2025 | 104.50 | 0.16 | 0.15% | 104.33 | 104.65 | 6,455 |
| 03 Jan 2025 | 104.34 | -0.36 | -0.34% | 104.34 | 104.85 | 4,966 |
| 02 Jan 2025 | 104.70 | -0.22 | -0.21% | 104.661 | 105.06 | 6,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
