We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | ASX:CBAPL | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.18% | 103.00 | 102.79 | 103.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.08 | 102.77 | 103.04 | 6,204 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 103.00 | 0.19 | 0.18% | 102.77 | 103.08 | 6,204 |
| 19 Dec 2024 | 102.81 | -0.29 | -0.28% | 102.76 | 103.08 | 5,204 |
| 18 Dec 2024 | 103.10 | 0.58 | 0.57% | 102.76 | 103.10 | 8,529 |
| 17 Dec 2024 | 102.52 | 0.02 | 0.02% | 102.50 | 103.00 | 9,135 |
| 16 Dec 2024 | 102.50 | -0.01 | -0.01% | 102.34 | 102.99 | 8,588 |
| 13 Dec 2024 | 102.51 | -0.18 | -0.18% | 102.25 | 103.00 | 9,469 |
| 12 Dec 2024 | 102.69 | 0.54 | 0.53% | 102.25 | 102.72 | 5,893 |
| 11 Dec 2024 | 102.15 | -0.39 | -0.38% | 101.73 | 102.55 | 12,354 |
| 10 Dec 2024 | 102.54 | -0.67 | -0.65% | 102.54 | 103.30 | 12,406 |
| 09 Dec 2024 | 103.21 | 0.25 | 0.24% | 102.70 | 104.01 | 7,833 |
| 06 Dec 2024 | 102.96 | 0.16 | 0.16% | 102.70 | 102.96 | 7,004 |
| 05 Dec 2024 | 102.80 | -1.30 | -1.25% | 102.58 | 102.98 | 13,364 |
| 04 Dec 2024 | 104.10 | -0.01 | -0.01% | 104.10 | 104.72 | 4,464 |
| 03 Dec 2024 | 104.11 | -0.53 | -0.51% | 104.10 | 105.15 | 7,914 |
| 02 Dec 2024 | 104.64 | 0.74 | 0.71% | 104.00 | 104.64 | 9,858 |
| 29 Nov 2024 | 103.90 | 0.02 | 0.02% | 103.90 | 104.19 | 6,850 |
| 28 Nov 2024 | 103.88 | 0.08 | 0.08% | 103.73 | 103.90 | 9,987 |
| 27 Nov 2024 | 103.80 | 0.07 | 0.07% | 103.70 | 104.03 | 1,867 |
| 26 Nov 2024 | 103.73 | -0.26 | -0.25% | 103.50 | 103.98 | 4,216 |
| 25 Nov 2024 | 103.99 | 0.31 | 0.30% | 103.29 | 103.99 | 8,856 |
| 22 Nov 2024 | 103.68 | -0.22 | -0.21% | 103.61 | 103.92 | 7,409 |
| 21 Nov 2024 | 103.90 | 0.13 | 0.13% | 103.62 | 103.90 | 7,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
