![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Commonwealth Bank of Australia | ASX:CBAPL | Australian Stock Exchange | Convertible |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.19 | -0.19% | 102.18 | 102.18 | 102.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.77 | 102.07 | 102.08 | 4,735 | 07:10:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 102.18 | -0.19 | -0.19% | 102.07 | 102.77 | 4,735 |
27 Jun 2024 | 102.37 | -0.03 | -0.03% | 102.02 | 102.59 | 15,433 |
26 Jun 2024 | 102.40 | -0.80 | -0.78% | 102.35 | 103.47 | 11,107 |
25 Jun 2024 | 103.20 | 0.55 | 0.54% | 102.50 | 103.20 | 10,168 |
24 Jun 2024 | 102.65 | 0.55 | 0.54% | 102.26 | 102.75 | 7,856 |
21 Jun 2024 | 102.10 | 0.30 | 0.29% | 101.90 | 102.49 | 11,882 |
20 Jun 2024 | 101.80 | 0.10 | 0.10% | 101.35 | 101.80 | 17,282 |
19 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.33 | 101.997 | 10,699 |
18 Jun 2024 | 101.70 | -0.20 | -0.20% | 101.60 | 101.90 | 15,161 |
17 Jun 2024 | 101.90 | 0.15 | 0.15% | 101.699 | 102.04 | 15,522 |
14 Jun 2024 | 101.75 | 0.25 | 0.25% | 101.65 | 102.24 | 8,985 |
13 Jun 2024 | 101.50 | -0.34 | -0.33% | 101.50 | 101.999 | 8,376 |
12 Jun 2024 | 101.84 | 0.16 | 0.16% | 101.15 | 101.845 | 7,005 |
11 Jun 2024 | 101.68 | 0.33 | 0.33% | 101.46 | 101.74 | 6,469 |
07 Jun 2024 | 101.35 | 0.02 | 0.02% | 101.14 | 101.901 | 8,053 |
06 Jun 2024 | 101.33 | -1.42 | -1.38% | 101.31 | 101.80 | 13,986 |
05 Jun 2024 | 102.75 | -0.38 | -0.37% | 102.51 | 103.26 | 9,490 |
04 Jun 2024 | 103.13 | 0.02 | 0.02% | 102.93 | 103.40 | 6,822 |
03 Jun 2024 | 103.11 | -0.47 | -0.45% | 103.07 | 103.50 | 12,814 |
31 May 2024 | 103.58 | 0.23 | 0.22% | 103.50 | 104.19 | 6,643 |
30 May 2024 | 103.35 | -0.46 | -0.44% | 103.35 | 103.88 | 9,849 |
29 May 2024 | 103.811 | -0.29 | -0.28% | 103.70 | 104.40 | 18,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions