We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | ASX:CBAPK | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 103.78 | 103.70 | 103.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.90 | 103.51 | 103.89 | 13,243 | 04:58:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 103.67 | -1.47 | -1.40% | 103.66 | 104.66 | 29,292 |
| 15 Nov 2024 | 105.14 | -0.06 | -0.06% | 104.51 | 105.35 | 10,135 |
| 14 Nov 2024 | 105.20 | 0.05 | 0.05% | 104.71 | 105.20 | 3,268 |
| 13 Nov 2024 | 105.15 | 0.85 | 0.81% | 104.28 | 105.15 | 16,774 |
| 12 Nov 2024 | 104.30 | -0.28 | -0.27% | 104.24 | 104.65 | 8,711 |
| 11 Nov 2024 | 104.58 | 0.02 | 0.02% | 104.16 | 104.58 | 8,893 |
| 08 Nov 2024 | 104.56 | 0.44 | 0.42% | 104.05 | 104.56 | 14,350 |
| 07 Nov 2024 | 104.12 | -0.01 | -0.01% | 104.12 | 104.42 | 6,449 |
| 06 Nov 2024 | 104.13 | -0.37 | -0.35% | 104.06 | 104.55 | 10,545 |
| 05 Nov 2024 | 104.497 | -0.37 | -0.36% | 104.497 | 104.84 | 1,843 |
| 04 Nov 2024 | 104.87 | 0.20 | 0.19% | 104.55 | 104.87 | 4,228 |
| 01 Nov 2024 | 104.67 | -0.52 | -0.50% | 104.646 | 105.00 | 5,460 |
| 31 Oct 2024 | 105.194 | 0.38 | 0.37% | 104.86 | 105.20 | 4,467 |
| 30 Oct 2024 | 104.81 | 0.06 | 0.06% | 104.81 | 105.50 | 5,377 |
| 29 Oct 2024 | 104.75 | 0.10 | 0.10% | 104.00 | 104.80 | 10,174 |
| 28 Oct 2024 | 104.65 | 0.25 | 0.24% | 104.15 | 104.66 | 8,884 |
| 25 Oct 2024 | 104.40 | 0.34 | 0.33% | 104.07 | 104.70 | 9,146 |
| 24 Oct 2024 | 104.06 | -0.27 | -0.26% | 104.06 | 104.39 | 3,956 |
| 23 Oct 2024 | 104.33 | 0.17 | 0.16% | 103.99 | 104.49 | 13,615 |
| 22 Oct 2024 | 104.16 | -0.22 | -0.21% | 104.16 | 104.50 | 3,491 |
| 21 Oct 2024 | 104.38 | -0.16 | -0.16% | 104.28 | 104.79 | 3,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
