Commonwealth Bank of Australia Price History

Data Download:

Name	Symbol	Market	Type
Commonwealth Bank of Australia	ASX:CBAPJ	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.33%	104.34	104.10	104.34

High Price	Low Price	Open Price	Traded	Last Trade
104.40	104.00	104.32	7,613	07:10:39

Commonwealth Bank of Aus... (CBAPJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	104.00	0.17	0.16%	103.84	104.34	13,087
30 Apr 2024	103.83	0.38	0.37%	103.20	103.90	7,706
29 Apr 2024	103.45	0.30	0.29%	103.00	103.97	6,137
26 Apr 2024	103.15	0.63	0.61%	102.52	103.15	11,829
24 Apr 2024	102.52	-0.62	-0.60%	102.52	103.05	7,321
23 Apr 2024	103.14	-0.81	-0.78%	102.81	103.95	5,269
22 Apr 2024	103.95	0.20	0.19%	103.60	104.00	8,728
19 Apr 2024	103.75	0.00	0.00%	103.50	103.89	16,830
18 Apr 2024	103.75	0.03	0.03%	103.699	103.891	8,769
17 Apr 2024	103.72	0.07	0.07%	103.44	103.72	11,503
16 Apr 2024	103.65	0.10	0.10%	103.62	103.80	5,464
15 Apr 2024	103.55	0.40	0.39%	103.15	103.55	7,159
12 Apr 2024	103.15	-0.17	-0.16%	103.15	103.50	7,306
11 Apr 2024	103.32	0.08	0.08%	103.19	103.499	17,264
10 Apr 2024	103.24	0.24	0.23%	102.80	103.25	15,848
09 Apr 2024	103.00	0.10	0.10%	102.81	103.24	14,665
08 Apr 2024	102.90	0.00	0.00%	102.90	102.90	0
05 Apr 2024	102.90	0.48	0.47%	102.50	102.90	15,656
04 Apr 2024	102.42	0.02	0.02%	102.15	102.84	9,161
03 Apr 2024	102.40	-0.40	-0.39%	102.28	102.95	14,325