Commonwealth Bank of Australia Price History

Data Download:

Name	Symbol	Market	Type
Commonwealth Bank of Australia	ASX:CBAPJ	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.09%	102.30	102.30	102.39

High Price	Low Price	Open Price	Traded	Last Trade
102.48	102.25	102.46	4,366	04:42:32

Commonwealth Bank of Aus... (CBAPJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	102.30	0.09	0.09%	102.25	102.48	4,366
16 Jan 2025	102.21	-0.43	-0.42%	102.21	102.68	8,521
15 Jan 2025	102.64	0.38	0.37%	102.41	102.789	2,098
14 Jan 2025	102.26	0.00	0.00%	102.26	102.80	7,867
13 Jan 2025	102.26	-0.34	-0.33%	102.21	102.47	9,608
10 Jan 2025	102.60	0.30	0.29%	102.37	102.61	3,521
09 Jan 2025	102.30	-0.33	-0.32%	102.30	102.66	9,459
08 Jan 2025	102.63	0.13	0.13%	102.20	102.64	3,401
07 Jan 2025	102.50	0.22	0.22%	102.30	102.65	4,423
06 Jan 2025	102.28	-0.07	-0.07%	102.05	102.68	4,029
03 Jan 2025	102.35	-0.07	-0.07%	102.29	102.60	2,753
02 Jan 2025	102.42	-0.08	-0.08%	102.42	102.58	1,376
31 Dec 2024	102.50	-0.10	-0.10%	102.31	102.60	1,797
30 Dec 2024	102.60	-0.18	-0.18%	102.25	102.73	1,016
27 Dec 2024	102.78	0.04	0.04%	102.15	102.78	1,034
24 Dec 2024	102.74	0.45	0.44%	102.12	102.74	1,573
23 Dec 2024	102.29	0.17	0.17%	102.27	102.60	11,681
20 Dec 2024	102.12	-0.29	-0.28%	101.84	102.46	9,632
19 Dec 2024	102.41	0.51	0.50%	101.81	102.43	11,363
18 Dec 2024	101.90	0.05	0.05%	101.85	102.42	6,084