Commonwealth Bank of Australia Price History

Data Download:

Name	Symbol	Market	Type
Commonwealth Bank of Australia	ASX:CBAPH	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.50	100.38	100.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Commonwealth Bank of Aus... (CBAPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
24 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
23 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
22 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
19 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
18 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
17 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
16 Apr 2024	100.50	0.05	0.05%	100.33	100.50	7,541
15 Apr 2024	100.45	0.00	0.00%	100.34	100.48	7,706
12 Apr 2024	100.45	0.11	0.11%	100.34	100.47	4,573
11 Apr 2024	100.34	-0.13	-0.13%	100.29	100.479	3,883
10 Apr 2024	100.47	-0.05	-0.05%	100.29	100.51	7,572
09 Apr 2024	100.52	0.28	0.28%	100.26	100.56	3,222
08 Apr 2024	100.24	0.00	0.00%	100.24	100.24	0
05 Apr 2024	100.24	-0.08	-0.08%	100.21	100.369	7,103
04 Apr 2024	100.319	0.15	0.15%	100.20	100.319	8,463
03 Apr 2024	100.171	-0.09	-0.09%	100.151	100.32	23,377
02 Apr 2024	100.26	0.09	0.09%	100.151	100.26	17,508
28 Mar 2024	100.17	0.07	0.07%	100.13	100.26	25,088
27 Mar 2024	100.10	-0.05	-0.05%	100.08	100.21	11,727