Commonwealth Bank of Australia Price History

Data Download:

Name	Symbol	Market	Type
Commonwealth Bank of Australia	ASX:CBAPG	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	99.71	99.701	99.87

High Price	Low Price	Open Price	Traded	Last Trade
99.87	99.70	99.73	9,025	05:10:26

Commonwealth Bank of Aus... (CBAPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	99.72	-1.32	-1.31%	99.67	100.05	38,170
05 Mar 2025	101.041	-0.01	-0.01%	101.03	101.17	37,768
04 Mar 2025	101.055	0.01	0.00%	101.05	101.15	12,978
03 Mar 2025	101.05	-0.15	-0.15%	101.03	101.10	18,526
28 Feb 2025	101.20	0.13	0.13%	101.03	101.20	6,332
27 Feb 2025	101.07	0.02	0.02%	101.03	101.19	8,823
26 Feb 2025	101.05	-0.10	-0.10%	101.03	101.15	14,808
25 Feb 2025	101.15	0.10	0.10%	101.05	101.23	7,105
24 Feb 2025	101.05	0.03	0.03%	101.02	101.25	7,855
21 Feb 2025	101.02	0.02	0.02%	101.00	101.10	6,785
20 Feb 2025	101.00	0.35	0.35%	100.67	101.00	27,499
19 Feb 2025	100.65	-0.22	-0.22%	100.61	100.88	9,805
18 Feb 2025	100.87	0.21	0.21%	100.60	100.87	10,174
17 Feb 2025	100.66	0.06	0.06%	100.60	100.74	5,213
14 Feb 2025	100.60	0.00	0.00%	100.55	100.74	7,177
13 Feb 2025	100.60	0.00	0.00%	100.55	100.60	6,063
12 Feb 2025	100.60	0.01	0.01%	100.56	100.70	6,550
11 Feb 2025	100.59	0.04	0.04%	100.55	100.71	8,522
10 Feb 2025	100.55	0.01	0.01%	100.54	100.60	9,543
07 Feb 2025	100.54	-0.04	-0.04%	100.53	100.70	8,472