We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | ASX:CBAPG | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.51 | 102.51 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.65 | 102.51 | 102.53 | 7,429 | 07:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 102.51 | -0.48 | -0.47% | 102.51 | 102.919 | 10,070 |
| 24 Jul 2024 | 102.99 | 0.46 | 0.45% | 102.54 | 102.99 | 9,296 |
| 23 Jul 2024 | 102.53 | -0.07 | -0.07% | 102.52 | 102.70 | 2,845 |
| 22 Jul 2024 | 102.60 | -0.39 | -0.38% | 102.51 | 102.94 | 4,407 |
| 19 Jul 2024 | 102.99 | 0.49 | 0.48% | 102.50 | 102.99 | 4,168 |
| 18 Jul 2024 | 102.50 | 0.28 | 0.27% | 102.21 | 102.50 | 6,346 |
| 17 Jul 2024 | 102.22 | -0.02 | -0.02% | 102.22 | 102.48 | 9,697 |
| 16 Jul 2024 | 102.24 | -0.11 | -0.11% | 102.22 | 102.54 | 9,863 |
| 15 Jul 2024 | 102.35 | -0.05 | -0.05% | 102.35 | 102.50 | 4,546 |
| 12 Jul 2024 | 102.40 | -0.10 | -0.10% | 102.30 | 102.55 | 2,239 |
| 11 Jul 2024 | 102.50 | 0.25 | 0.24% | 102.30 | 102.50 | 7,074 |
| 10 Jul 2024 | 102.25 | 0.04 | 0.04% | 102.21 | 102.80 | 7,179 |
| 09 Jul 2024 | 102.21 | -0.09 | -0.09% | 102.20 | 102.64 | 5,030 |
| 08 Jul 2024 | 102.30 | -0.05 | -0.05% | 102.26 | 102.349 | 6,576 |
| 05 Jul 2024 | 102.35 | 0.05 | 0.05% | 102.10 | 102.39 | 10,394 |
| 04 Jul 2024 | 102.30 | 0.00 | 0.00% | 102.08 | 102.36 | 4,720 |
| 03 Jul 2024 | 102.30 | 0.16 | 0.16% | 101.95 | 102.49 | 9,862 |
| 02 Jul 2024 | 102.14 | 0.54 | 0.53% | 101.71 | 102.14 | 11,329 |
| 01 Jul 2024 | 101.60 | -0.07 | -0.07% | 101.60 | 101.90 | 13,238 |
| 28 Jun 2024 | 101.67 | -0.12 | -0.12% | 101.61 | 101.80 | 7,077 |
| 27 Jun 2024 | 101.79 | 0.24 | 0.24% | 101.55 | 101.80 | 10,440 |
| 26 Jun 2024 | 101.55 | -0.16 | -0.16% | 101.51 | 101.778 | 14,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
