Commonwealth Bank of Australia Price History

Data Download:

Name	Symbol	Market	Type
Commonwealth Bank of Australia	ASX:CBAPG	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	100.50	100.33	100.50

High Price	Low Price	Open Price	Traded	Last Trade
100.50	100.30	100.45	8,096	06:01:33

Commonwealth Bank of Aus... (CBAPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	100.50	0.05	0.05%	100.30	100.50	8,096
30 Jan 2025	100.45	-0.20	-0.20%	100.14	100.65	6,738
29 Jan 2025	100.65	0.03	0.03%	100.57	100.85	3,936
28 Jan 2025	100.62	-0.19	-0.19%	100.52	100.89	9,785
24 Jan 2025	100.81	-0.01	-0.01%	100.81	100.97	3,961
23 Jan 2025	100.82	0.00	0.00%	100.82	101.08	4,209
22 Jan 2025	100.82	-0.23	-0.23%	100.81	101.17	5,868
21 Jan 2025	101.05	0.04	0.04%	101.00	101.24	17,090
20 Jan 2025	101.01	0.01	0.01%	101.01	101.37	8,859
17 Jan 2025	101.00	0.20	0.20%	101.00	101.16	3,383
16 Jan 2025	100.80	-0.21	-0.21%	100.80	101.15	16,230
15 Jan 2025	101.01	-0.03	-0.03%	101.00	101.20	6,628
14 Jan 2025	101.04	-0.16	-0.16%	101.04	101.47	6,490
13 Jan 2025	101.20	-0.05	-0.05%	101.01	101.60	9,781
10 Jan 2025	101.25	0.42	0.42%	100.853	101.28	4,437
09 Jan 2025	100.83	0.04	0.04%	100.79	101.10	7,200
08 Jan 2025	100.79	0.02	0.02%	100.77	100.95	1,691
07 Jan 2025	100.77	-0.15	-0.15%	100.77	100.90	8,206
06 Jan 2025	100.92	0.06	0.06%	100.75	100.93	3,663
03 Jan 2025	100.86	0.16	0.16%	100.73	100.98	2,946
02 Jan 2025	100.70	-0.20	-0.20%	100.70	100.90	1,647