We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Commonwealth Bank of Australia | ASX:CBACD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 116.00 | 116.00 | 117.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
14 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
13 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
10 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
09 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
08 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
07 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
06 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
03 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
02 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
01 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
30 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
29 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
26 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
24 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
23 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
22 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
19 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
18 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
17 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
16 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 117.40 | 118.05 | 116.00 | 116.00 | 26,441 | -1.40 | -1.19% |
6 Months | 117.40 | 118.05 | 116.00 | 116.00 | 26,441 | -1.40 | -1.19% |
1 Year | 102.35 | 118.05 | 102.06 | 108.96 | 26,993 | 13.65 | 13.34% |
3 Years | 102.01 | 118.05 | 99.55 | 105.46 | 16,277 | 13.99 | 13.71% |
5 Years | 79.55 | 118.05 | 78.72 | 94.18 | 24,672 | 36.45 | 45.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions