Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Commonwealth Bank Of Australia ASX:CBA Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.48 6.93% 100.01 101.88 84.28 238,500 00:52:59

Commonwealth Bank Of Aus... (CBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202293.53-1.60-1.68%93.4094.892,692,027
21 Sep 202295.13-1.21-1.26%95.0896.281,909,758
20 Sep 202296.341.511.59%95.66106.002,389,248
19 Sep 202294.830.510.54%94.2395.031,474,030
16 Sep 202294.32-0.84-0.88%48.01124.005,964,154
15 Sep 202295.160.590.62%94.6695.343,364,327
14 Sep 202294.57-3.37-3.44%94.4395.682,958,659
13 Sep 202297.941.661.72%96.7498.082,097,273
12 Sep 202296.280.920.96%95.6396.701,572,989
09 Sep 202295.360.280.29%85.01104.012,954,957
08 Sep 202295.080.961.02%93.8595.662,701,707
07 Sep 202294.12-2.10-2.18%94.0596.5752,789,541
06 Sep 202296.22-0.09-0.09%96.1196.651,659,178
05 Sep 202296.31-0.48-0.5%95.90597.481,926,796
02 Sep 202296.790.520.54%84.01104.012,179,573
01 Sep 202296.27-1.10-1.13%94.6596.963,219,367
31 Aug 202297.370.720.74%96.0597.372,659,377
30 Aug 202296.650.620.65%96.3297.311,766,418
29 Aug 202296.03-2.47-2.51%95.6296.741,945,673
26 Aug 202298.500.560.57%84.01104.011,915,013
Download more Commonwealth Bank Of Australia Historical Data

Commonwealth Bank Of Australia (CBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.25106.0092.2894.912,116,2665.766.11%
1 Month96.53124.0048.0195.522,538,1613.483.61%
3 Months91.83124.0048.0096.922,346,9588.188.91%
6 Months107.29124.0044.0098.132,396,588-7.28-6.79%
1 Year102.29140.710.1199.192,705,151-2.28-2.23%
3 Years81.71140.710.1184.182,973,60018.3022.4%
5 Years77.03140.710.1180.652,987,03522.9829.83%
ADVFN Advertorial
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 00:14:51