We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank Of Australia | ASX:CBA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.87% | 138.74 | 138.90 | 139.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.83 | 137.07 | 137.72 | 1,937,287 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | 137.54 | 3.04 | 2.26% | 92.01 | 140.00 | 4,041,442 |
| 15 Aug 2024 | 134.50 | 0.57 | 0.43% | 133.94 | 144.00 | 2,248,327 |
| 14 Aug 2024 | 133.93 | 1.56 | 1.18% | 132.71 | 134.59 | 1,701,574 |
| 13 Aug 2024 | 132.37 | 1.94 | 1.49% | 130.23 | 132.42 | 1,457,648 |
| 12 Aug 2024 | 130.43 | 0.86 | 0.66% | 130.15 | 131.04 | 863,846 |
| 09 Aug 2024 | 129.57 | 0.97 | 0.75% | 104.00 | 138.01 | 1,896,461 |
| 08 Aug 2024 | 128.60 | 0.78 | 0.61% | 126.96 | 144.00 | 1,653,136 |
| 07 Aug 2024 | 127.82 | -0.03 | -0.02% | 126.73 | 128.21 | 1,815,687 |
| 06 Aug 2024 | 127.85 | 2.25 | 1.79% | 125.50 | 128.42 | 2,563,633 |
| 05 Aug 2024 | 125.60 | -6.33 | -4.80% | 125.015 | 136.00 | 3,518,177 |
| 02 Aug 2024 | 131.93 | -4.59 | -3.36% | 110.00 | 136.27 | 3,814,023 |
| 01 Aug 2024 | 136.52 | -0.80 | -0.58% | 136.32 | 144.00 | 1,586,163 |
| 31 Jul 2024 | 137.315 | 1.54 | 1.14% | 126.00 | 137.53 | 2,229,611 |
| 30 Jul 2024 | 135.77 | 1.28 | 0.95% | 133.29 | 135.90 | 1,886,144 |
| 29 Jul 2024 | 134.49 | 1.76 | 1.33% | 133.80 | 134.58 | 1,391,737 |
| 26 Jul 2024 | 132.73 | 0.38 | 0.29% | 114.01 | 134.01 | 1,502,527 |
| 25 Jul 2024 | 132.35 | -0.35 | -0.26% | 131.20 | 132.48 | 1,394,834 |
| 24 Jul 2024 | 132.70 | -0.41 | -0.31% | 132.27 | 133.10 | 1,130,255 |
| 23 Jul 2024 | 133.11 | 1.82 | 1.39% | 132.10 | 133.31 | 1,333,776 |
| 22 Jul 2024 | 131.29 | -0.01 | -0.01% | 130.18 | 131.30 | 1,174,871 |
| 19 Jul 2024 | 131.30 | -0.92 | -0.70% | 83.01 | 136.00 | 4,019,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.70 | 144.00 | 92.01 | 134.96 | 2,062,567 | 8.04 | 6.15% |
| 1 Month | 130.51 | 144.00 | 92.01 | 132.30 | 1,960,194 | 8.23 | 6.31% |
| 3 Months | 119.73 | 144.00 | 52.00 | 128.40 | 1,956,600 | 19.01 | 15.88% |
| 6 Months | 115.86 | 144.00 | 50.01 | 122.45 | 1,946,829 | 22.88 | 19.75% |
| 1 Year | 99.21 | 750.00 | 47.01 | 113.94 | 1,950,115 | 39.53 | 39.84% |
| 3 Years | 99.49 | 750.00 | 0.11 | 104.01 | 2,306,474 | 39.25 | 39.45% |
| 5 Years | 75.94 | 750.00 | 0.11 | 90.88 | 2,660,493 | 62.80 | 82.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
