ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAZ Cazaly Resources Limited

0.014
0.001 (7.69%)
Last Updated: 00:25:41
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cazaly Resources Limited ASX:CAZ Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 7.69% 0.014 0.014 0.015
High Price Low Price Open Price Shares Traded Last Trade
0.0145 0.014 0.014 92,809 00:25:41

Cazaly Resources (CAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Feb 20250.0130.000.00%0.0130.014283,622
07 Feb 20250.0130.00218.18%0.0120.013533,677
06 Feb 20250.011-0.001-8.33%0.0110.012300,001
05 Feb 20250.0120.000.00%0.0120.01217,000
04 Feb 20250.0120.000.00%0.0110.012401,086
03 Feb 20250.0120.000.00%0.0120.0120.00
31 Jan 20250.0120.0019.09%0.0120.01241,667
30 Jan 20250.011-0.001-8.33%0.0110.012146,057
29 Jan 20250.0120.0019.09%0.0110.012205,824
28 Jan 20250.0110.000.00%0.0110.012724,628
24 Jan 20250.011-0.001-8.33%0.0110.01251,348,624
23 Jan 20250.012-0.0005-4.00%0.0120.01343,462
22 Jan 20250.0125-0.0005-3.85%0.01250.01252,000
21 Jan 20250.0130.0018.33%0.0130.01339,230
20 Jan 20250.012-0.001-7.69%0.0120.012150,000
17 Jan 20250.0130.000.00%0.0120.013887,353
16 Jan 20250.0130.000.00%0.0130.01390,487
15 Jan 20250.013-0.001-7.14%0.0130.013531,315
14 Jan 20250.0140.000.00%0.0140.0140.00
13 Jan 20250.0140.000.00%0.0140.0140.00
Download more Cazaly Resources Limited Historical Data

Cazaly Resources Limited (CAZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.01450.0110.012187312,9410.00327.27%
1 Month0.0130.01450.0110.01192341,4010.0017.69%
3 Months0.0140.020.0110.014814592,5530.000.00%
6 Months0.0170.020.0110.014814503,030-0.003-17.65%
1 Year0.0210.0340.0110.019983775,720-0.007-33.33%
3 Years0.0440.0460.0110.028015592,157-0.03-68.18%
5 Years0.0220.0660.0110.039238991,697-0.008-36.36%

Your Recent History

Delayed Upgrade Clock