![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cazaly Resources Limited | ASX:CAZ | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 7.69% | 0.014 | 0.014 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0145 | 0.014 | 0.014 | 92,809 | 00:25:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 283,622 |
07 Feb 2025 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 533,677 |
06 Feb 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 300,001 |
05 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 17,000 |
04 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 401,086 |
03 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
31 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 41,667 |
30 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 146,057 |
29 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 205,824 |
28 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 724,628 |
24 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0125 | 1,348,624 |
23 Jan 2025 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 43,462 |
22 Jan 2025 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0125 | 2,000 |
21 Jan 2025 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 39,230 |
20 Jan 2025 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 150,000 |
17 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 887,353 |
16 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 90,487 |
15 Jan 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 531,315 |
14 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
13 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0145 | 0.011 | 0.012187 | 312,941 | 0.003 | 27.27% |
1 Month | 0.013 | 0.0145 | 0.011 | 0.01192 | 341,401 | 0.001 | 7.69% |
3 Months | 0.014 | 0.02 | 0.011 | 0.014814 | 592,553 | 0.00 | 0.00% |
6 Months | 0.017 | 0.02 | 0.011 | 0.014814 | 503,030 | -0.003 | -17.65% |
1 Year | 0.021 | 0.034 | 0.011 | 0.019983 | 775,720 | -0.007 | -33.33% |
3 Years | 0.044 | 0.046 | 0.011 | 0.028015 | 592,157 | -0.03 | -68.18% |
5 Years | 0.022 | 0.066 | 0.011 | 0.039238 | 991,697 | -0.008 | -36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions