Cazaly Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cazaly Resources Limited	ASX:CAZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.018	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:55:42

Cazaly Resources (CAZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
02 May 2024	0.018	0.001	5.88%	0.015	0.018	3,385,791
01 May 2024	0.017	0.00	0.00%	0.017	0.017	97,500
30 Apr 2024	0.017	-0.001	-5.56%	0.017	0.017	103,911
29 Apr 2024	0.018	0.001	5.88%	0.017	0.018	251,307
26 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
24 Apr 2024	0.017	0.00	0.00%	0.017	0.017	375,000
23 Apr 2024	0.017	-0.001	-5.56%	0.017	0.018	795,718
22 Apr 2024	0.018	0.00	0.00%	0.018	0.018	27,778
19 Apr 2024	0.018	0.00	0.00%	0.018	0.018	982,628
18 Apr 2024	0.018	-0.003	-14.29%	0.018	0.018	891,559
17 Apr 2024	0.021	0.001	5.00%	0.021	0.021	25,523
16 Apr 2024	0.02	-0.001	-4.76%	0.02	0.02	507,118
15 Apr 2024	0.021	-0.002	-8.70%	0.021	0.021	213,413
12 Apr 2024	0.023	0.003	15.00%	0.022	0.023	256,309
11 Apr 2024	0.02	0.00	0.00%	0.019	0.02	453,444
10 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
09 Apr 2024	0.02	0.00	0.00%	0.02	0.02	6,000
08 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
05 Apr 2024	0.02	0.00	0.00%	0.02	0.02	150,000
04 Apr 2024	0.02	0.002	11.11%	0.018	0.02	901,316

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.017	0.017555	150,906	0.001	5.88%
1 Month	0.018	0.023	0.017	0.018772	377,408	0.00	0.00%
3 Months	0.021	0.023	0.016	0.019078	283,237	-0.003	-14.29%
6 Months	0.034	0.042	0.016	0.023759	366,570	-0.016	-47.06%
1 Year	0.027	0.046	0.016	0.032395	479,909	-0.009	-33.33%
3 Years	0.051	0.066	0.016	0.042449	669,346	-0.033	-64.71%
5 Years	0.026	0.066	0.016	0.042004	1,184,719	-0.008	-30.77%