Cazaly Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cazaly Resources Limited	ASX:CAZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-3.23%	0.015	0.015	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	505,000	01:41:00

Cazaly Resources (CAZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0155	-0.0005	-3.13%	0.015	0.016	858,748
13 Feb 2025	0.016	0.001	6.67%	0.0145	0.016	1,560,540
12 Feb 2025	0.015	0.001	7.14%	0.014	0.016	6,548,335
11 Feb 2025	0.014	0.001	7.69%	0.014	0.0145	107,078
10 Feb 2025	0.013	0.00	0.00%	0.013	0.014	283,622
07 Feb 2025	0.013	0.002	18.18%	0.012	0.013	533,677
06 Feb 2025	0.011	-0.001	-8.33%	0.011	0.012	300,001
05 Feb 2025	0.012	0.00	0.00%	0.012	0.012	17,000
04 Feb 2025	0.012	0.00	0.00%	0.011	0.012	401,086
03 Feb 2025	0.012	0.00	0.00%	0.012	0.012	0.00
31 Jan 2025	0.012	0.001	9.09%	0.012	0.012	41,667
30 Jan 2025	0.011	-0.001	-8.33%	0.011	0.012	146,057
29 Jan 2025	0.012	0.001	9.09%	0.011	0.012	205,824
28 Jan 2025	0.011	0.00	0.00%	0.011	0.012	724,628
24 Jan 2025	0.011	-0.001	-8.33%	0.011	0.0125	1,348,624
23 Jan 2025	0.012	-0.0005	-4.00%	0.012	0.013	43,462
22 Jan 2025	0.0125	-0.0005	-3.85%	0.0125	0.0125	2,000
21 Jan 2025	0.013	0.001	8.33%	0.013	0.013	39,230
20 Jan 2025	0.012	-0.001	-7.69%	0.012	0.012	150,000
17 Jan 2025	0.013	0.00	0.00%	0.012	0.013	887,353

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.016	0.013	0.015141	1,871,665	0.001	7.14%
1 Month	0.012	0.016	0.011	0.014062	739,532	0.003	25.00%
3 Months	0.013	0.02	0.011	0.014967	740,730	0.002	15.38%
6 Months	0.02	0.02	0.011	0.014768	564,846	-0.005	-25.00%
1 Year	0.022	0.034	0.011	0.01973	810,147	-0.007	-31.82%
3 Years	0.044	0.046	0.011	0.027597	601,895	-0.029	-65.91%
5 Years	0.021	0.066	0.011	0.039047	998,502	-0.006	-28.57%