Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Canyon Resources Ltd (CAY)
Canyon Resources Ltd (CAY) Historical

CAY Canyon Resources Ltd

0.076

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Canyon Resources Ltd	ASX:CAY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.076	0.075	0.078

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.077	0.076	0.077	550,000	07:00:11

Canyon Resources (CAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.076	0.00	0.00%	0.076	0.077	550,000
24 Apr 2024	0.076	-0.002	-2.56%	0.075	0.076	460,859
23 Apr 2024	0.078	0.002	2.63%	0.075	0.078	1,345,357
22 Apr 2024	0.076	0.003	4.11%	0.074	0.077	502,667
19 Apr 2024	0.073	0.00	0.00%	0.073	0.076	449,121
18 Apr 2024	0.073	0.00	0.00%	0.073	0.073	841,919
17 Apr 2024	0.073	0.00	0.00%	0.073	0.073	531,358
16 Apr 2024	0.073	0.00	0.00%	0.073	0.073	281,642
15 Apr 2024	0.073	-0.002	-2.67%	0.073	0.075	758,823
12 Apr 2024	0.075	0.001	1.35%	0.073	0.076	176,555
11 Apr 2024	0.074	-0.002	-2.63%	0.074	0.074	63,879
10 Apr 2024	0.076	0.002	2.70%	0.074	0.076	364,632
09 Apr 2024	0.074	0.00	0.00%	0.074	0.075	523,679
08 Apr 2024	0.074	0.001	1.37%	0.074	0.075	11,868
05 Apr 2024	0.073	-0.003	-3.95%	0.073	0.075	630,946
04 Apr 2024	0.076	0.001	1.33%	0.076	0.076	6,579
03 Apr 2024	0.075	0.001	1.35%	0.075	0.075	1,394
02 Apr 2024	0.074	0.001	1.37%	0.074	0.075	53,049
28 Mar 2024	0.073	-0.002	-2.67%	0.073	0.073	80,782

Download more Canyon Resources Ltd Historical Data

Canyon Resources Ltd (CAY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.073	0.078	0.073	0.075672	719,985	0.003	4.11%
1 Month	0.073	0.078	0.073	0.074658	416,073	0.003	4.11%
3 Months	0.07	0.089	0.069	0.076498	444,295	0.006	8.57%
6 Months	0.043	0.089	0.043	0.070509	593,057	0.033	76.74%
1 Year	0.048	0.089	0.04	0.064775	588,520	0.028	58.33%
3 Years	0.115	0.15	0.039	0.077053	830,900	-0.039	-33.91%
5 Years	0.185	0.215	0.039	0.097743	821,486	-0.109	-58.92%

Canyon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions