Canyon Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canyon Resources Ltd	ASX:CAY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.00%	0.24	0.235	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.2375	0.25	569,126	05:10:19

Canyon Resources (CAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.25	0.02	8.70%	0.225	0.255	1,736,357
10 Feb 2025	0.23	0.00	0.00%	0.22	0.23	714,216
07 Feb 2025	0.23	0.005	2.22%	0.215	0.23	1,446,468
06 Feb 2025	0.225	0.0025	1.12%	0.22	0.225	418,652
05 Feb 2025	0.2225	-0.0075	-3.26%	0.22	0.235	1,195,378
04 Feb 2025	0.23	-0.01	-4.17%	0.225	0.25	1,381,994
03 Feb 2025	0.24	-0.015	-5.88%	0.22	0.255	3,886,265
31 Jan 2025	0.255	-0.005	-1.92%	0.245	0.265	1,403,840
30 Jan 2025	0.26	0.01	4.00%	0.25	0.265	1,842,121
29 Jan 2025	0.25	0.015	6.38%	0.24	0.25	1,306,040
28 Jan 2025	0.235	0.005	2.17%	0.2275	0.24	2,107,418
24 Jan 2025	0.23	0.00	0.00%	0.225	0.235	1,422,083
23 Jan 2025	0.23	0.00	0.00%	0.225	0.235	1,039,484
22 Jan 2025	0.23	0.015	6.98%	0.225	0.24	2,650,474
21 Jan 2025	0.215	0.005	2.38%	0.21	0.225	1,400,563
20 Jan 2025	0.21	0.02	10.53%	0.21	0.23	6,983,787
17 Jan 2025	0.19	0.005	2.70%	0.19	0.20	2,807,210
16 Jan 2025	0.185	0.00	0.00%	0.185	0.1875	219,141
15 Jan 2025	0.185	0.00	0.00%	0.185	0.185	190,176
14 Jan 2025	0.185	0.00	0.00%	0.185	0.19	708,357
13 Jan 2025	0.185	-0.005	-2.63%	0.185	0.19	21,545

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.25	0.215	0.227855	1,031,342	0.00	0.00%
1 Month	0.185	0.265	0.185	0.224915	1,743,351	0.055	29.73%
3 Months	0.165	0.265	0.16	0.204447	1,253,746	0.075	45.45%
6 Months	0.075	0.265	0.074	0.149985	1,307,336	0.165	220.00%
1 Year	0.071	0.265	0.062	0.125686	978,816	0.169	238.03%
3 Years	0.11	0.265	0.039	0.088597	860,546	0.13	118.18%
5 Years	0.14	0.265	0.039	0.098376	908,990	0.10	71.43%