We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catapult Group International Ltd | ASX:CAT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.57% | 1.45 | 1.39 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.455 | 1.35 | 1.385 | 289,768 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.45 | 0.05 | 3.57% | 1.35 | 1.455 | 289,768 |
| 02 May 2024 | 1.40 | -0.01 | -0.36% | 1.38 | 1.43 | 153,069 |
| 01 May 2024 | 1.405 | -0.08 | -5.07% | 1.38 | 1.445 | 183,755 |
| 30 Apr 2024 | 1.48 | 0.03 | 2.25% | 1.43 | 1.525 | 66,953 |
| 29 Apr 2024 | 1.4475 | -0.04 | -2.85% | 1.42 | 1.485 | 118,708 |
| 26 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.425 | 1.49 | 207,552 |
| 24 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.495 | 582,758 |
| 23 Apr 2024 | 1.47 | 0.06 | 4.26% | 1.39 | 1.47 | 105,587 |
| 22 Apr 2024 | 1.41 | -0.03 | -1.74% | 1.37 | 1.455 | 340,667 |
| 19 Apr 2024 | 1.435 | -0.06 | -4.01% | 1.40 | 1.50 | 152,616 |
| 18 Apr 2024 | 1.495 | -0.04 | -2.29% | 1.48 | 1.555 | 56,137 |
| 17 Apr 2024 | 1.53 | 0.04 | 3.03% | 1.465 | 1.55 | 95,023 |
| 16 Apr 2024 | 1.485 | -0.01 | -0.34% | 1.475 | 1.51 | 382,897 |
| 15 Apr 2024 | 1.49 | -0.07 | -4.49% | 1.46 | 1.54 | 195,403 |
| 12 Apr 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.56 | 43,565 |
| 11 Apr 2024 | 1.52 | -0.11 | -6.46% | 1.495 | 1.605 | 438,512 |
| 10 Apr 2024 | 1.625 | -0.02 | -1.22% | 1.565 | 1.635 | 169,098 |
| 09 Apr 2024 | 1.645 | 0.02 | 0.92% | 1.615 | 1.675 | 194,571 |
| 08 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 05 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.60 | 1.66 | 87,938 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.525 | 1.35 | 1.45 | 144,242 | -0.035 | -2.36% |
| 1 Month | 1.67 | 1.70 | 1.35 | 1.54 | 267,615 | -0.22 | -13.17% |
| 3 Months | 1.28 | 1.70 | 1.20 | 1.43 | 284,157 | 0.17 | 13.28% |
| 6 Months | 0.89 | 1.70 | 0.86 | 1.30 | 283,084 | 0.56 | 62.92% |
| 1 Year | 0.795 | 1.70 | 0.69 | 1.15 | 261,291 | 0.655 | 82.39% |
| 3 Years | 2.07 | 2.32 | 0.61 | 1.32 | 268,318 | -0.62 | -29.95% |
| 5 Years | 1.34 | 2.46 | 0.50 | 1.46 | 407,833 | 0.11 | 8.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
