Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catapult Group International Ltd | ASX:CAT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.18% | 3.42 | 3.41 | 3.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.51 | 3.34 | 3.41 | 1,509,371 | 05:17:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.38 | -0.10 | -2.87% | 3.37 | 3.61 | 3,619,468 |
| 21 Nov 2024 | 3.48 | -0.03 | -0.85% | 3.42 | 3.60 | 1,168,903 |
| 20 Nov 2024 | 3.51 | 0.29 | 9.01% | 3.20 | 3.54 | 6,500,981 |
| 19 Nov 2024 | 3.22 | 0.15 | 4.89% | 3.045 | 3.24 | 1,278,909 |
| 18 Nov 2024 | 3.07 | 0.07 | 2.33% | 2.91 | 3.10 | 904,716 |
| 15 Nov 2024 | 3.00 | 0.13 | 4.53% | 2.93 | 3.23 | 4,774,190 |
| 14 Nov 2024 | 2.87 | 0.23 | 8.71% | 2.75 | 2.92 | 10,458,829 |
| 13 Nov 2024 | 2.64 | -0.06 | -2.22% | 2.63 | 2.76 | 752,545 |
| 12 Nov 2024 | 2.70 | 0.02 | 0.75% | 2.69 | 2.75 | 1,136,827 |
| 11 Nov 2024 | 2.68 | -0.01 | -0.37% | 2.65 | 2.73 | 322,020 |
| 08 Nov 2024 | 2.69 | 0.02 | 0.56% | 2.62 | 2.76 | 694,551 |
| 07 Nov 2024 | 2.675 | 0.00 | 0.19% | 2.62 | 2.74 | 305,140 |
| 06 Nov 2024 | 2.67 | 0.03 | 1.14% | 2.65 | 2.78 | 984,094 |
| 05 Nov 2024 | 2.64 | -0.08 | -2.94% | 2.635 | 2.75 | 158,362 |
| 04 Nov 2024 | 2.72 | 0.00 | 0.00% | 2.70 | 2.78 | 228,905 |
| 01 Nov 2024 | 2.72 | 0.11 | 4.21% | 2.57 | 2.79 | 763,431 |
| 31 Oct 2024 | 2.61 | 0.09 | 3.57% | 2.54 | 2.62 | 620,855 |
| 30 Oct 2024 | 2.52 | 0.10 | 4.13% | 2.41 | 2.54 | 723,673 |
| 29 Oct 2024 | 2.42 | -0.06 | -2.42% | 2.40 | 2.49 | 402,517 |
| 28 Oct 2024 | 2.48 | -0.06 | -2.17% | 2.42 | 2.57 | 239,633 |
| 25 Oct 2024 | 2.535 | 0.01 | 0.20% | 2.52 | 2.56 | 387,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.61 | 2.91 | 3.42 | 2,694,595 | 0.47 | 15.93% |
| 1 Month | 2.56 | 3.61 | 2.40 | 3.04 | 1,801,927 | 0.86 | 33.59% |
| 3 Months | 2.10 | 3.61 | 1.95 | 2.77 | 1,033,411 | 1.32 | 62.86% |
| 6 Months | 1.45 | 3.61 | 1.445 | 2.40 | 864,871 | 1.97 | 135.86% |
| 1 Year | 1.08 | 3.61 | 1.08 | 2.16 | 576,672 | 2.34 | 216.67% |
| 3 Years | 1.60 | 3.61 | 0.61 | 1.67 | 338,008 | 1.82 | 113.75% |
| 5 Years | 1.995 | 3.61 | 0.50 | 1.65 | 441,998 | 1.43 | 71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
