ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Car Group LImited	ASX:CAR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.67	1.99%	34.29	33.60	34.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.35	33.65	33.73	439,023	09:50:00

Car (CAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	34.29	0.67	1.99%	33.65	34.35	398,986
02 May 2024	33.62	-0.12	-0.36%	33.61	34.09	451,624
01 May 2024	33.74	-0.03	-0.09%	33.00	33.90	637,577
30 Apr 2024	33.77	-0.14	-0.41%	33.69	34.04	482,753
29 Apr 2024	33.91	0.71	2.14%	33.82	34.41	1,084,594
26 Apr 2024	33.20	-1.09	-3.18%	33.14	33.85	675,891
24 Apr 2024	34.29	0.46	1.36%	33.96	34.595	825,625
23 Apr 2024	33.83	0.62	1.87%	33.43	33.84	514,281
22 Apr 2024	33.21	-0.11	-0.33%	33.11	33.72	696,339
19 Apr 2024	33.32	-0.25	-0.74%	32.63	36.00	1,021,072
18 Apr 2024	33.57	0.17	0.51%	33.23	33.59	646,265
17 Apr 2024	33.40	0.09	0.27%	33.17	33.59	1,071,345
16 Apr 2024	33.31	-0.50	-1.46%	33.20	33.79	624,921
15 Apr 2024	33.805	-0.35	-1.01%	33.63	34.09	534,881
12 Apr 2024	34.15	0.06	0.18%	34.05	34.42	379,511
11 Apr 2024	34.09	-0.19	-0.55%	33.80	34.20	741,408
10 Apr 2024	34.28	-0.22	-0.64%	34.17	34.80	474,688
09 Apr 2024	34.50	0.19	0.54%	34.15	34.64	494,188
08 Apr 2024	34.315	0.00	0.00%	34.315	34.315	0.00
05 Apr 2024	34.315	-0.32	-0.91%	33.995	34.94	887,031

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.78	34.41	33.00	33.68	720,204	0.51	1.51%
1 Month	35.14	36.00	32.63	33.87	704,420	-0.85	-2.42%
3 Months	33.46	37.00	28.00	34.86	834,787	0.83	2.48%
6 Months	28.17	37.00	26.79	31.16	1,184,532	6.12	21.73%
1 Year	23.42	37.00	22.815	29.04	1,061,922	10.87	46.41%
3 Years	19.61	37.00	16.72	24.44	945,105	14.68	74.86%
5 Years	13.49	37.00	9.64	21.61	910,040	20.80	154.19%