ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Car Group LImited	ASX:CAR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	1.12%	40.77	40.46	40.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.93	40.32	40.63	606,763	07:50:00

Car (CAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	40.77	0.45	1.12%	40.32	40.93	496,972
30 Jan 2025	40.32	0.34	0.85%	39.71	40.435	352,610
29 Jan 2025	39.98	-0.17	-0.42%	39.95	40.83	509,239
28 Jan 2025	40.15	0.35	0.88%	39.41	40.54	810,298
24 Jan 2025	39.80	0.62	1.58%	39.27	39.88	542,214
23 Jan 2025	39.18	0.05	0.13%	38.94	39.48	463,770
22 Jan 2025	39.13	0.48	1.24%	38.87	39.29	591,440
21 Jan 2025	38.65	0.45	1.18%	38.17	38.79	278,921
20 Jan 2025	38.20	-0.02	-0.05%	37.74	39.05	688,744
17 Jan 2025	38.22	-0.37	-0.96%	37.00	41.01	413,149
16 Jan 2025	38.59	0.78	2.06%	38.34	38.95	630,685
15 Jan 2025	37.81	-0.94	-2.43%	37.61	38.72	698,396
14 Jan 2025	38.75	1.20	3.20%	37.79	38.95	1,371,276
13 Jan 2025	37.55	-0.23	-0.61%	37.14	37.68	578,456
10 Jan 2025	37.78	-0.01	-0.03%	37.64	38.09	392,967
09 Jan 2025	37.79	-0.45	-1.18%	37.55	38.27	429,004
08 Jan 2025	38.24	-0.16	-0.42%	38.06	38.37	793,155
07 Jan 2025	38.40	1.33	3.59%	37.37	38.61	1,082,808
06 Jan 2025	37.07	0.09	0.23%	36.66	37.38	561,756
03 Jan 2025	36.985	0.59	1.64%	36.00	37.00	459,123
02 Jan 2025	36.39	0.24	0.68%	36.00	36.43	716,308

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.18	40.93	38.94	39.84	581,380	1.59	4.06%
1 Month	36.01	41.01	36.00	38.39	632,195	4.76	13.22%
3 Months	39.50	42.705	30.51	39.25	846,947	1.27	3.22%
6 Months	34.24	42.705	30.51	37.84	786,503	6.53	19.07%
1 Year	33.59	42.705	28.00	36.30	793,608	7.18	21.38%
3 Years	21.35	42.705	17.48	27.50	919,039	19.42	90.96%
5 Years	17.43	42.705	9.64	24.36	902,021	23.34	133.91%