ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cann Group Limited	ASX:CAN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.56%	0.038	0.038	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0395	0.038	0.039	285,626	04:37:11

Cann (CAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.039	-0.001	-2.50%	0.039	0.04	211,555
17 Dec 2024	0.04	0.002	5.26%	0.039	0.04	85,422
16 Dec 2024	0.038	-0.0025	-6.17%	0.038	0.0405	1,845,324
13 Dec 2024	0.0405	0.0005	1.25%	0.04	0.041	190,431
12 Dec 2024	0.04	0.00	0.00%	0.04	0.0405	78,058
11 Dec 2024	0.04	0.00	0.00%	0.04	0.0405	108,135
10 Dec 2024	0.04	0.00	0.00%	0.04	0.041	84,525
09 Dec 2024	0.04	-0.002	-4.76%	0.04	0.042	330,870
06 Dec 2024	0.042	0.002	5.00%	0.038	0.042	1,524,124
05 Dec 2024	0.04	-0.001	-2.44%	0.039	0.042	876,020
04 Dec 2024	0.041	-0.002	-4.65%	0.041	0.043	522,920
03 Dec 2024	0.043	0.00	0.00%	0.041	0.043	752,027
02 Dec 2024	0.043	-0.004	-8.51%	0.04	0.047	1,253,367
29 Nov 2024	0.047	0.00	0.00%	0.046	0.048	421,984
28 Nov 2024	0.047	0.002	4.44%	0.046	0.049	494,195
27 Nov 2024	0.045	0.002	4.65%	0.044	0.049	960,770
26 Nov 2024	0.043	-0.001	-2.27%	0.043	0.046	318,988
25 Nov 2024	0.044	-0.002	-4.35%	0.044	0.047	170,654
22 Nov 2024	0.046	-0.001	-2.13%	0.046	0.048	252,920
21 Nov 2024	0.047	0.001	2.17%	0.046	0.048	98,577
20 Nov 2024	0.046	-0.002	-4.17%	0.046	0.049	153,301
19 Nov 2024	0.048	0.002	4.35%	0.046	0.048	286,446

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.041	0.038	0.038442	461,474	-0.002	-5.00%
1 Month	0.049	0.049	0.038	0.042088	526,131	-0.011	-22.45%
3 Months	0.049	0.135	0.038	0.059461	1,098,975	-0.011	-22.45%
6 Months	0.038	0.135	0.027	0.046946	1,042,625	0.00	0.00%
1 Year	0.10	0.135	0.027	0.051452	922,011	-0.062	-62.00%
3 Years	0.29	0.435	0.027	0.155283	562,488	-0.252	-86.90%
5 Years	0.425	1.835	0.027	0.448734	933,253	-0.387	-91.06%