We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cann Group Limited | ASX:CAN | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.063 | 0.063 | 0.058 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
01 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
30 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
29 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
26 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
24 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
23 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
22 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
19 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
18 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
17 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
16 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
15 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
12 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
11 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
10 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
09 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
08 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
05 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
04 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
03 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.076 | 0.085 | 0.06 | 0.070129 | 463,586 | -0.013 | -17.11% |
6 Months | 0.115 | 0.19 | 0.06 | 0.089614 | 373,920 | -0.052 | -45.22% |
1 Year | 0.16 | 0.19 | 0.06 | 0.115257 | 341,953 | -0.097 | -60.63% |
3 Years | 0.49 | 0.50 | 0.06 | 0.265732 | 533,372 | -0.427 | -87.14% |
5 Years | 2.21 | 2.35 | 0.06 | 0.557538 | 876,161 | -2.15 | -97.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions