*Across 3 years £2132.64 only £853.06

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

CAMG Clime Capital Limited

1.002

0.002 (0.20%)

26 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Clime Capital Limited	ASX:CAMG	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.20%	1.002	1.002	1.005

High Price	Low Price	Open Price	Traded	Last Trade
1.002	1.002	1.002	5,000	05:58:48

Clime Capital (CAMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	1.00	0.00	0.00%	1.00	1.00	0
22 Nov 2024	1.00	0.00	0.00%	1.00	1.00	0
21 Nov 2024	1.00	0.00	0.00%	1.00	1.00	7,983
20 Nov 2024	1.00	0.001	0.10%	1.00	1.00	24,100
19 Nov 2024	0.999	0.00	0.00%	0.999	0.999	0
18 Nov 2024	0.999	0.00	0.00%	0.999	0.999	0
15 Nov 2024	0.999	0.00	0.00%	0.999	0.999	0
14 Nov 2024	0.999	0.001	0.10%	0.999	0.999	37,131
13 Nov 2024	0.998	0.003	0.30%	0.998	0.998	8,296
12 Nov 2024	0.995	-0.003	-0.30%	0.995	0.995	5,049
11 Nov 2024	0.998	0.00	0.00%	0.998	0.998	65,000
08 Nov 2024	0.998	0.001	0.10%	0.998	0.998	11,769
07 Nov 2024	0.997	0.002	0.20%	0.996	0.997	69,000
06 Nov 2024	0.995	0.00	0.00%	0.995	0.995	0
05 Nov 2024	0.995	0.001	0.10%	0.995	0.995	51,000
04 Nov 2024	0.994	0.00	0.00%	0.994	0.994	0
01 Nov 2024	0.994	0.00	0.00%	0.994	0.994	0
31 Oct 2024	0.994	0.004	0.40%	0.993	0.994	155,177
30 Oct 2024	0.99	-0.002	-0.20%	0.99	0.993	57,499
29 Oct 2024	0.992	0.00	0.00%	0.992	0.992	0
28 Oct 2024	0.992	0.00	0.00%	0.992	0.992	0