ADVFN

Data Download:

Name	Symbol	Market	Type
Clime Capital Limited	ASX:CAMG	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.61%	0.98	0.98	0.988

High Price	Low Price	Open Price	Traded	Last Trade
0.98	0.98	0.98	21,912	05:26:51

Clime Capital (CAMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	0.986	0.001	0.10%	0.985	0.986	15,306
06 May 2024	0.985	0.00	0.00%	0.985	0.985	0
03 May 2024	0.985	0.00	0.00%	0.985	0.985	0
02 May 2024	0.985	0.00	0.00%	0.985	0.985	0
01 May 2024	0.985	0.00	0.00%	0.985	0.985	0
30 Apr 2024	0.985	0.007	0.72%	0.98	0.985	92,354
29 Apr 2024	0.978	0.00	0.00%	0.978	0.98	68,207
26 Apr 2024	0.978	0.00	0.00%	0.978	0.978	0
24 Apr 2024	0.978	0.00	0.00%	0.978	0.978	0
23 Apr 2024	0.978	0.00	0.00%	0.978	0.978	0
22 Apr 2024	0.978	-0.002	-0.20%	0.978	0.98	13,273
19 Apr 2024	0.98	0.00	0.00%	0.98	0.98	0
18 Apr 2024	0.98	0.00	0.00%	0.98	0.98	0
17 Apr 2024	0.98	0.00	0.00%	0.98	0.98	0
16 Apr 2024	0.98	0.00	0.00%	0.98	0.98	0
15 Apr 2024	0.98	0.00	0.00%	0.98	0.98	0
12 Apr 2024	0.98	0.005	0.51%	0.98	0.98	20,512
11 Apr 2024	0.975	0.00	0.00%	0.975	0.975	0
10 Apr 2024	0.975	0.00	0.00%	0.975	0.975	0
09 Apr 2024	0.975	-0.005	-0.51%	0.975	0.975	27,800
08 Apr 2024	0.98	0.00	0.00%	0.98	0.98	0