Clime Capital Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clime Capital Limited	ASX:CAM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.79	0.79	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.79	0.80	18,748	04:32:27

Clime Capital (CAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.79	0.00	0.00%	0.79	0.80	18,748
12 Dec 2024	0.79	-0.01	-1.25%	0.79	0.80	38,370
11 Dec 2024	0.80	0.01	1.27%	0.795	0.80	9,459
10 Dec 2024	0.79	-0.005	-0.63%	0.785	0.795	207,028
09 Dec 2024	0.795	0.005	0.63%	0.795	0.80	22,152
06 Dec 2024	0.79	0.00	0.00%	0.79	0.80	37,141
05 Dec 2024	0.79	-0.01	-1.25%	0.79	0.80	38,837
04 Dec 2024	0.80	0.00	0.00%	0.79	0.80	157,479
03 Dec 2024	0.80	0.00	0.00%	0.79	0.805	248,900
02 Dec 2024	0.80	0.00	0.00%	0.80	0.805	154,350
29 Nov 2024	0.80	0.01	1.27%	0.80	0.80	1,900
28 Nov 2024	0.79	-0.01	-1.25%	0.79	0.80	166,822
27 Nov 2024	0.80	0.005	0.63%	0.795	0.80	31,658
26 Nov 2024	0.795	0.00	0.00%	0.795	0.795	10,479
25 Nov 2024	0.795	0.005	0.63%	0.795	0.80	22,873
22 Nov 2024	0.79	-0.01	-1.25%	0.79	0.80	72,223
21 Nov 2024	0.80	0.01	1.27%	0.79	0.80	14,926
20 Nov 2024	0.79	-0.005	-0.63%	0.785	0.80	109,802
19 Nov 2024	0.795	0.005	0.63%	0.79	0.795	126,250
18 Nov 2024	0.79	0.00	0.00%	0.79	0.795	47,970
15 Nov 2024	0.79	0.01	1.28%	0.79	0.79	12,450

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.80	0.785	0.790653	62,923	0.00	0.00%
1 Month	0.7875	0.805	0.78	0.79431	76,947	0.0025	0.32%
3 Months	0.815	0.82	0.78	0.801303	80,333	-0.025	-3.07%
6 Months	0.80	0.835	0.78	0.808972	84,930	-0.01	-1.25%
1 Year	0.805	0.895	0.78	0.811834	87,601	-0.015	-1.86%
3 Years	0.895	0.925	0.755	0.832335	77,488	-0.105	-11.73%
5 Years	0.945	1.00	0.55	0.852778	96,452	-0.155	-16.40%