Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Capitol Health Limited (CAJ)
Capitol Health Limited (CAJ) Historical

CAJ Capitol Health Limited

0.38

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Capitol Health Limited	ASX:CAJ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.38	0.38	0.385

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Capitol Health (CAJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
22 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
21 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
20 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
19 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
16 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
15 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
14 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
13 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
12 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
09 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
08 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
07 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
06 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
05 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
02 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
01 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
30 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0.00
29 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0.00

Download more Capitol Health Limited Historical Data

Capitol Health Limited (CAJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.375	0.395	0.335	0.373156	1,968,684	0.005	1.33%
6 Months	0.305	0.395	0.2925	0.347223	2,445,706	0.075	24.59%
1 Year	0.24	0.395	0.22	0.304316	2,253,106	0.14	58.33%
3 Years	0.37	0.395	0.185	0.284514	1,387,699	0.01	2.70%
5 Years	0.24	0.425	0.155	0.285836	1,391,997	0.14	58.33%

ING Belgium 0.75% 28sep2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions