Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capitol Health Limited | ASX:CAJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.68% | 0.3675 | 0.36 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.3675 | 0.37 | 811,592 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.3675 | -0.0025 | -0.68% | 0.3675 | 0.375 | 811,592 |
| 21 Nov 2024 | 0.37 | -0.005 | -1.33% | 0.36 | 0.375 | 884,374 |
| 20 Nov 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 3,442,861 |
| 19 Nov 2024 | 0.38 | -0.005 | -1.30% | 0.37 | 0.38 | 852,454 |
| 18 Nov 2024 | 0.385 | 0.005 | 1.32% | 0.37 | 0.385 | 480,565 |
| 15 Nov 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.39 | 3,623,544 |
| 14 Nov 2024 | 0.385 | 0.005 | 1.32% | 0.3725 | 0.385 | 511,300 |
| 13 Nov 2024 | 0.38 | -0.0075 | -1.94% | 0.38 | 0.39 | 1,303,000 |
| 12 Nov 2024 | 0.3875 | 0.0025 | 0.65% | 0.385 | 0.39 | 992,110 |
| 11 Nov 2024 | 0.385 | 0.0025 | 0.65% | 0.38 | 0.39 | 542,690 |
| 08 Nov 2024 | 0.3825 | -0.0025 | -0.65% | 0.38 | 0.385 | 576,435 |
| 07 Nov 2024 | 0.385 | 0.015 | 4.05% | 0.37 | 0.385 | 1,163,040 |
| 06 Nov 2024 | 0.37 | 0.01 | 2.78% | 0.365 | 0.375 | 1,360,302 |
| 05 Nov 2024 | 0.36 | -0.0075 | -2.04% | 0.36 | 0.37 | 3,537,119 |
| 04 Nov 2024 | 0.3675 | 0.0025 | 0.68% | 0.36 | 0.37 | 1,447,414 |
| 01 Nov 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.38 | 4,526,552 |
| 31 Oct 2024 | 0.375 | 0.00 | 0.00% | 0.37 | 0.38 | 1,902,605 |
| 30 Oct 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 2,404,845 |
| 29 Oct 2024 | 0.38 | -0.005 | -1.30% | 0.375 | 0.385 | 3,841,610 |
| 28 Oct 2024 | 0.385 | -0.0025 | -0.65% | 0.38 | 0.3875 | 2,162,749 |
| 25 Oct 2024 | 0.3875 | 0.0025 | 0.65% | 0.385 | 0.39 | 2,622,556 |
| 24 Oct 2024 | 0.385 | 0.0025 | 0.65% | 0.375 | 0.39 | 2,582,561 |
| 23 Oct 2024 | 0.3825 | -0.005 | -1.29% | 0.38 | 0.3875 | 3,073,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.39 | 0.3675 | 0.378625 | 1,782,145 | -0.0075 | -2.00% |
| 1 Month | 0.385 | 0.39 | 0.36 | 0.376406 | 1,993,816 | -0.0175 | -4.55% |
| 3 Months | 0.315 | 0.39 | 0.31 | 0.35996 | 2,573,847 | 0.0525 | 16.67% |
| 6 Months | 0.245 | 0.39 | 0.235 | 0.320379 | 2,594,283 | 0.1225 | 50.00% |
| 1 Year | 0.21 | 0.39 | 0.2025 | 0.294323 | 2,025,113 | 0.1575 | 75.00% |
| 3 Years | 0.375 | 0.40 | 0.185 | 0.283362 | 1,324,991 | -0.0075 | -2.00% |
| 5 Years | 0.245 | 0.425 | 0.155 | 0.283342 | 1,355,521 | 0.1225 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
